Breaking News

Remitly Global Inc (RELY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.79 -0.08 -0.35%

21:59:59 - Closed. Currency in USD

After Hours

22.79

0.00

0.00%

22:04:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,292,916
Bid/Ask: 0.00 / 0.00
Day's Range: 22.47 - 23.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Remitly Global Option Chain

Get free option data for RELY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Remitly Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.3	0	13.00	0	0%	0	0.05	0
RELY Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|13.00C Delta0.9974 Imp Vol1.425 Bid9.2 Gamma0.0016 Theoretical9.95 Ask10.3 Theta-0.0038 Intrinsic Value9.88 Volume0 Vega0.0003 Time Value-9.88 Open Interest0 Rho0.0028 Delta / Theta-264.2933 RELY Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|13.00P Delta-0.0111 Imp Vol1.7806 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-9.88 Volume0 Vega0.001 Time Value9.88 Open Interest9 Rho-0.0001 Delta / Theta1.0083
0	0%	8.2	9.3	0	14.00	0	0%	0	0.3	0
RELY Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|14.00C Delta0.9976 Imp Vol1.2214 Bid8.2 Gamma0.0018 Theoretical8.95 Ask9.3 Theta-0.0034 Intrinsic Value8.88 Volume0 Vega0.0003 Time Value-8.88 Open Interest6 Rho0.0031 Delta / Theta-293.1616 RELY Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|14.00P Delta-0.0441 Imp Vol2.161 Bid0 Gamma0.0127 Theoretical0.15 Ask0.3 Theta-0.0426 Intrinsic Value-8.88 Volume0 Vega0.0032 Time Value8.88 Open Interest11 Rho-0.0002 Delta / Theta1.0337
0	0%	7.2	8.3	0	15.00	0	0%	0	0.35	0
RELY Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|15.00C Delta0.9979 Imp Vol1.0295 Bid7.2 Gamma0.0019 Theoretical7.95 Ask8.3 Theta-0.003 Intrinsic Value7.88 Volume0 Vega0.0002 Time Value-7.88 Open Interest4 Rho0.0033 Delta / Theta-330.1118 RELY Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|15.00P Delta-0.0547 Imp Vol1.9759 Bid0 Gamma0.0165 Theoretical0.18 Ask0.35 Theta-0.0463 Intrinsic Value-7.88 Volume0 Vega0.0038 Time Value7.88 Open Interest74 Rho-0.0003 Delta / Theta1.1814
					22.88	Price @ Nov 12, 2026 20:07 GMT
0.41	-18%	0.4	0.7	1	23.00	0	0%	0.45	0.75	0
RELY Call 23.00 Exp: Nov 20, 2026 Last: 0.41 Chg.: -18% SymbolRELY\|20261120\|23.00C Delta0.4998 Imp Vol0.4222 Bid0.4 Gamma0.2783 Theoretical0.55 Ask0.7 Theta-0.0369 Intrinsic Value-0.12 Volume1 Vega0.0135 Time Value0.53 Open Interest87 Rho0.0024 Delta / Theta-13.5427 RELY Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|23.00P Delta-0.5012 Imp Vol0.4247 Bid0.45 Gamma0.2776 Theoretical0.6 Ask0.75 Theta-0.0348 Intrinsic Value0.12 Volume0 Vega0.0135 Time Value-0.12 Open Interest302 Rho-0.0023 Delta / Theta14.3887
0.2	-33.33%	0.15	0.3	25	24.00	0	0%	1.1	1.65	0
RELY Call 24.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -33.33% SymbolRELY\|20261120\|24.00C Delta0.2578 Imp Vol0.4407 Bid0.15 Gamma0.2159 Theoretical0.22 Ask0.3 Theta-0.0308 Intrinsic Value-1.12 Volume25 Vega0.011 Time Value1.32 Open Interest44 Rho0.0012 Delta / Theta-8.3685 RELY Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|24.00P Delta-0.7028 Imp Vol0.5308 Bid1.1 Gamma0.193 Theoretical1.38 Ask1.65 Theta-0.0375 Intrinsic Value1.12 Volume0 Vega0.0117 Time Value-1.12 Open Interest1,502 Rho-0.0031 Delta / Theta18.748
0.06	-40%	0.05	0.1	1	25.00	0	0%	1.85	2.65	0
RELY Call 25.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: -40% SymbolRELY\|20261120\|25.00C Delta0.1056 Imp Vol0.4492 Bid0.05 Gamma0.1197 Theoretical0.07 Ask0.1 Theta-0.0176 Intrinsic Value-2.12 Volume1 Vega0.0062 Time Value2.18 Open Interest4,802 Rho0.0005 Delta / Theta-5.9808 RELY Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|25.00P Delta-0.8167 Imp Vol0.613 Bid1.85 Gamma0.1284 Theoretical2.25 Ask2.65 Theta-0.0328 Intrinsic Value2.12 Volume0 Vega0.009 Time Value-2.12 Open Interest31 Rho-0.0034 Delta / Theta24.8782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RELY Comments

Write your thoughts about Remitly Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,317.8	-167.0	-0.32%
US 500	7,595.0	-24.3	-0.32%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,771.88	+109.11	+0.41%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	96.22	+3.46	+3.73%
Crude Oil WTI	89.06	+2.53	+2.92%
Gold	3,879.50	-121.00	-3.02%
Silver	49.920	-2.082	-4.00%
Copper	6.1883	-0.1017	-1.62%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.2816	-0.0261	-0.49%
Germany 10Y	3.3256	+0.0020	+0.06%
U.S. 10Y	5.126	+0.120	+2.40%
U.S. 5Y	4.963	+0.158	+3.29%
U.S. 2Y	4.875	+0.148	+3.13%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELY	22.79	-0.08	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M