Breaking News

Remitly Global Inc (RELY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.99 +0.12 +0.71%

30/07 - Closed. Currency in USD

After Hours

17.00

+0.01

+0.06%

23:00:26 - Real-time Data

Type: Equity

Market: United States

Volume: 3,013,874
Bid/Ask: 0.00 / 0.00
Day's Range: 16.65 - 17.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Remitly Global Option Chain

Get free option data for RELY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Remitly Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	4.8	0	12.50	0.12	0%	0	0.15	0
RELY Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRELY\|20250815\|12.50C Delta0.927 Imp Vol1.0791 Bid4.3 Gamma0.0363 Theoretical4.55 Ask4.8 Theta-0.0179 Intrinsic Value4.49 Volume0 Vega0.0049 Time Value-4.49 Open Interest0 Rho0.0049 Delta / Theta-51.9116 RELY Put 12.50 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolRELY\|20250815\|12.50P Delta-0.0502 Imp Vol0.9361 Bid0 Gamma0.0313 Theoretical0.08 Ask0.15 Theta-0.0106 Intrinsic Value-4.49 Volume0 Vega0.0037 Time Value4.61 Open Interest4 Rho-0.0004 Delta / Theta4.7353
2.55	0%	2.5	2.65	7	15.00	0.54	-1.82%	0.5	0.6	32
RELY Call 15.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolRELY\|20250815\|15.00C Delta0.7646 Imp Vol0.9761 Bid2.5 Gamma0.0886 Theoretical2.55 Ask2.65 Theta-0.0346 Intrinsic Value1.99 Volume7 Vega0.0109 Time Value0.56 Open Interest14 Rho0.0046 Delta / Theta-22.089 RELY Put 15.00 Exp: Aug 15, 2025 Last: 0.54 Chg.: -1.82% SymbolRELY\|20250815\|15.00P Delta-0.2424 Imp Vol0.9613 Bid0.5 Gamma0.092 Theoretical0.54 Ask0.6 Theta-0.0327 Intrinsic Value-1.99 Volume32 Vega0.0111 Time Value2.53 Open Interest439 Rho-0.0018 Delta / Theta7.4116
					16.99	Price @ Jul 30, 2025 20:06 GMT
1.15	-8%	1.1	1.25	9	17.50	1.65	-8.33%	1.65	1.75	23
RELY Call 17.50 Exp: Aug 15, 2025 Last: 1.15 Chg.: -8% SymbolRELY\|20250815\|17.50C Delta0.4769 Imp Vol0.9914 Bid1.1 Gamma0.1136 Theoretical1.15 Ask1.25 Theta-0.0445 Intrinsic Value-0.51 Volume9 Vega0.0141 Time Value1.66 Open Interest6,784 Rho0.003 Delta / Theta-10.7276 RELY Put 17.50 Exp: Aug 15, 2025 Last: 1.65 Chg.: -8.33% SymbolRELY\|20250815\|17.50P Delta-0.5305 Imp Vol0.9349 Bid1.65 Gamma0.1206 Theoretical1.65 Ask1.75 Theta-0.04 Intrinsic Value0.51 Volume23 Vega0.0141 Time Value1.14 Open Interest1,222 Rho-0.0039 Delta / Theta13.255
0.4	-14.89%	0.4	0.5	26	20.00	3.45	0%	3.4	3.6	0
RELY Call 20.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -14.89% SymbolRELY\|20250815\|20.00C Delta0.2273 Imp Vol0.9429 Bid0.4 Gamma0.0905 Theoretical0.4 Ask0.5 Theta-0.0318 Intrinsic Value-3.01 Volume26 Vega0.0107 Time Value3.41 Open Interest2,444 Rho0.0015 Delta / Theta-7.1386 RELY Put 20.00 Exp: Aug 15, 2025 Last: 3.45 Chg.: 0% SymbolRELY\|20250815\|20.00P Delta-0.769 Imp Vol0.9626 Bid3.4 Gamma0.09 Theoretical3.5 Ask3.6 Theta-0.0309 Intrinsic Value3.01 Volume0 Vega0.0108 Time Value0.44 Open Interest381 Rho-0.0054 Delta / Theta24.9012
0.2	0%	0.15	0.25	10	22.50	5.5	0%	5.6	5.8	0
RELY Call 22.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolRELY\|20250815\|22.50C Delta0.1194 Imp Vol1.0559 Bid0.15 Gamma0.0534 Theoretical0.2 Ask0.25 Theta-0.0235 Intrinsic Value-5.51 Volume10 Vega0.007 Time Value5.71 Open Interest1,084 Rho0.0008 Delta / Theta-5.0856 RELY Put 22.50 Exp: Aug 15, 2025 Last: 5.5 Chg.: 0% SymbolRELY\|20250815\|22.50P Delta-0.9194 Imp Vol0.9258 Bid5.6 Gamma0.0466 Theoretical5.7 Ask5.8 Theta-0.0138 Intrinsic Value5.51 Volume0 Vega0.0053 Time Value-0.01 Open Interest111 Rho-0.0052 Delta / Theta66.6715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RELY Comments

Write your thoughts about Remitly Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,658.3	+197.0	+0.44%
US 500	6,430.4	+67.4	+1.06%
FTSE 100	9,180.15	+43.21	+0.47%
DAX	24,407.51	+134.86	+0.56%
South Africa Top 40	91,523.28	-74.35	-0.08%

Brent Oil	72.46	-0.01	-0.01%
Crude Oil WTI	70.08	+0.08	+0.11%
Gold	3,351.50	-1.30	-0.04%
Silver	37.020	-0.719	-1.91%
Copper	4.3863	-0.2437	-5.26%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.5780	-0.0310	-0.67%
Germany 10Y	2.6910	-0.0150	-0.55%
U.S. 10Y	4.346	-0.031	-0.71%
U.S. 5Y	3.943	-0.022	-0.55%
U.S. 2Y	3.928	-0.009	-0.23%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RELY	16.99	+0.12	+0.71%
BNP PARIBAS ARBIT.	0.88	0.00	0.00%
KESEM KTF CPI Lin.	147.650	+0.300	+0.20%
BLCO	13.71	-0.94	-6.42%
600551	9.55	-0.17	-1.75%
Nordea Säästö 25 .	22.501	-0.011	-0.05%
Mutuafondo Bolsa .	176.27	-1.23	-0.69%
RTGZ	50,600.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M