Breaking News

Remitly Global Inc (RELY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.25 -0.07 -0.49%

15:57:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 119,533
Bid/Ask: 0.00 / 0.00
Day's Range: 13.22 - 13.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Remitly Global Option Chain

Get free option data for RELY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Remitly Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.6	0	7.50	0	0%	0	0.5	0
RELY Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRELY\|20251219\|7.50C Delta0.9825 Imp Vol1.4001 Bid5.1 Gamma0.0111 Theoretical5.85 Ask6.6 Theta-0.006 Intrinsic Value5.9 Volume0 Vega0.0012 Time Value-5.9 Open Interest0 Rho0.0032 Delta / Theta-162.9056 RELY Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRELY\|20251219\|7.50P Delta-0.102 Imp Vol2.8163 Bid0 Gamma0.0227 Theoretical0.5 Ask0.5 Theta-0.0435 Intrinsic Value-5.9 Volume0 Vega0.005 Time Value5.9 Open Interest0 Rho-0.0007 Delta / Theta2.3453
0	0%	2.6	4.1	0	10.00	0	0%	0	0.15	0
RELY Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRELY\|20251219\|10.00C Delta0.9726 Imp Vol0.7455 Bid2.6 Gamma0.0303 Theoretical3.35 Ask4.1 Theta-0.0051 Intrinsic Value3.4 Volume0 Vega0.0018 Time Value-3.4 Open Interest1 Rho0.0042 Delta / Theta-190.1882 RELY Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRELY\|20251219\|10.00P Delta-0.092 Imp Vol1.1352 Bid0 Gamma0.0522 Theoretical0.15 Ask0.15 Theta-0.0162 Intrinsic Value-3.4 Volume0 Vega0.0046 Time Value3.4 Open Interest125 Rho-0.0006 Delta / Theta5.685
0.9	0.9%	0.9	1.25	1	12.50	0.21	0.21%	0.1	0.25	7
RELY Call 12.50 Exp: Dec 19, 2025 Last: 0.9 Chg.: 0.9% SymbolRELY\|20251219\|12.50C Delta0.8496 Imp Vol0.3073 Bid0.9 Gamma0.2728 Theoretical0.9 Ask1.25 Theta-0.0074 Intrinsic Value0.9 Volume1 Vega0.0065 Time Value0 Open Interest972 Rho0.0046 Delta / Theta-115.4651 RELY Put 12.50 Exp: Dec 19, 2025 Last: 0.21 Chg.: 0.21% SymbolRELY\|20251219\|12.50P Delta-0.2476 Imp Vol0.4863 Bid0.1 Gamma0.2336 Theoretical0.21 Ask0.25 Theta-0.0131 Intrinsic Value-0.9 Volume7 Vega0.0088 Time Value1.11 Open Interest3,427 Rho-0.0014 Delta / Theta18.9676
					13.4	Price @ Dec 04, 2025 14:41 GMT
0.1	0.1%	0.05	0.2	27	15.00	1.76	1.76%	1.45	2.55	1
RELY Call 15.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0.1% SymbolRELY\|20251219\|15.00C Delta0.1446 Imp Vol0.5059 Bid0.05 Gamma0.1614 Theoretical0.1 Ask0.2 Theta-0.0102 Intrinsic Value-1.6 Volume27 Vega0.0063 Time Value1.7 Open Interest3,471 Rho0.0008 Delta / Theta-14.1552 RELY Put 15.00 Exp: Dec 19, 2025 Last: 1.76 Chg.: 1.76% SymbolRELY\|20251219\|15.00P Delta-0.871 Imp Vol0.4877 Bid1.45 Gamma0.2176 Theoretical1.76 Ask2.55 Theta-0.008 Intrinsic Value1.6 Volume1 Vega0.0058 Time Value0.16 Open Interest614 Rho-0.0036 Delta / Theta108.7784
0	0%	0	0.05	0	17.50	0	0%	3.9	4.9	0
RELY Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRELY\|20251219\|17.50C Delta0.0571 Imp Vol0.7818 Bid0 Gamma0.0526 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-4.1 Volume0 Vega0.0032 Time Value4.1 Open Interest2,864 Rho0.0003 Delta / Theta-7.2482 RELY Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRELY\|20251219\|17.50P Delta-0.8471 Imp Vol1.1444 Bid3.9 Gamma0.0747 Theoretical4.4 Ask4.9 Theta-0.0223 Intrinsic Value4.1 Volume0 Vega0.0066 Time Value-4.1 Open Interest214 Rho-0.0048 Delta / Theta37.9168
0	0%	0	0.05	0	20.00	0	0%	5.9	7.4	0
RELY Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRELY\|20251219\|20.00C Delta0.0443 Imp Vol1.0676 Bid0 Gamma0.0315 Theoretical0.05 Ask0.05 Theta-0.0088 Intrinsic Value-6.6 Volume0 Vega0.0026 Time Value6.6 Open Interest3,206 Rho0.0002 Delta / Theta-5.0578 RELY Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRELY\|20251219\|20.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.6 Volume0 Vega0 Time Value-6.6 Open Interest114 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RELY Comments

Write your thoughts about Remitly Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,837.0	-46.1	-0.10%
US 500	6,844.6	-5.4	-0.08%
FTSE 100	9,711.13	+19.06	+0.20%
DAX	23,882.03	+199.58	+0.84%
South Africa Top 40	103,283.80	-294.51	-0.28%

Brent Oil	62.60	-0.07	-0.11%
Crude Oil WTI	58.89	-0.06	-0.10%
Gold	4,232.30	-0.20	0.00%
Silver	57.333	-1.287	-2.20%
Copper	5.3518	-0.0373	-0.69%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4200	-0.0300	-0.67%
Germany 10Y	2.7643	+0.0183	+0.67%
U.S. 10Y	4.088	+0.030	+0.74%
U.S. 5Y	3.664	+0.040	+1.10%
U.S. 2Y	3.517	+0.030	+0.86%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RELY	13.25	-0.07	-0.49%
002460	59.82	-0.04	-0.07%
CF Canlife North .	34.62	-0.13	-0.38%
CANDY/USD	0.000100	0.000000	0.00%
Essence Traget In.	1.451	0.000	0.00%
HI-Multi Credit S.	40.890	0.000	0.00%
SCHN	237.25	+7.75	+3.38%
Schroder Internat.	52.237	-0.642	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M