Breaking News

Remitly Global Inc (RELY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.77 +0.29 +1.35%

20:59:59 - Closed. Currency in USD

After Hours

21.77

0.00

0.00%

21:18:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,810,968
Bid/Ask: 0.00 / 0.00
Day's Range: 21.74 - 22.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Remitly Global Option Chain

Get free option data for RELY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Remitly Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.68	5.81%	19.3	20.2	2	2.50	0	0%	0	0.05	0
RELY Call 2.50 Exp: Oct 16, 2026 Last: 19.68 Chg.: 5.81% SymbolRELY\|20261016\|2.50C Delta0.9871 Imp Vol7.3747 Bid19.3 Gamma0.001 Theoretical19.75 Ask20.2 Theta-0.038 Intrinsic Value19.27 Volume2 Vega0.0014 Time Value0.41 Open Interest81 Rho0.0008 Delta / Theta-25.9909 RELY Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|2.50P Delta-0.0029 Imp Vol4.8705 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-19.27 Volume0 Vega0.0004 Time Value19.27 Open Interest2 Rho0 Delta / Theta0.4368
16.1	0%	16.6	17.7	0	5.00	0	0%	0	0.35	0
RELY Call 5.00 Exp: Oct 16, 2026 Last: 16.1 Chg.: 0% SymbolRELY\|20261016\|5.00C Delta0.9839 Imp Vol4.4349 Bid16.6 Gamma0.0021 Theoretical17.15 Ask17.7 Theta-0.028 Intrinsic Value16.77 Volume0 Vega0.0017 Time Value-0.67 Open Interest16 Rho0.0017 Delta / Theta-35.1761 RELY Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|5.00P Delta-0.0176 Imp Vol4.5592 Bid0 Gamma0.0022 Theoretical0.18 Ask0.35 Theta-0.0304 Intrinsic Value-16.77 Volume0 Vega0.0019 Time Value16.77 Open Interest0 Rho-0.0002 Delta / Theta0.5787
0	0%	15.6	16.7	0	6.00	0	0%	0	0.35	0
RELY Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|6.00C Delta0.9814 Imp Vol3.9003 Bid15.6 Gamma0.0027 Theoretical16.15 Ask16.7 Theta-0.0279 Intrinsic Value15.77 Volume0 Vega0.002 Time Value-15.77 Open Interest1 Rho0.0021 Delta / Theta-35.2349 RELY Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|6.00P Delta-0.0204 Imp Vol4.0174 Bid0 Gamma0.0028 Theoretical0.18 Ask0.35 Theta-0.0303 Intrinsic Value-15.77 Volume0 Vega0.0021 Time Value15.77 Open Interest0 Rho-0.0002 Delta / Theta0.6716
					21.77	Price @ Oct 02, 2026 20:08 GMT
0.5	11.11%	0.35	0.75	4	22.50	1.57	0%	0.7	1.1	0
RELY Call 22.50 Exp: Oct 16, 2026 Last: 0.5 Chg.: 11.11% SymbolRELY\|20261016\|22.50C Delta0.4186 Imp Vol0.4405 Bid0.35 Gamma0.2059 Theoretical0.55 Ask0.75 Theta-0.0274 Intrinsic Value-0.73 Volume4 Vega0.0168 Time Value1.23 Open Interest120 Rho0.0033 Delta / Theta-15.286 RELY Put 22.50 Exp: Oct 16, 2026 Last: 1.57 Chg.: 0% SymbolRELY\|20261016\|22.50P Delta-0.6078 Imp Vol0.3628 Bid0.7 Gamma0.2475 Theoretical0.9 Ask1.1 Theta-0.0202 Intrinsic Value0.73 Volume0 Vega0.0165 Time Value0.84 Open Interest380 Rho-0.0045 Delta / Theta30.1076
0.2	53.85%	0.1	0.3	14	24.00	0	0%	1.7	2.25	0
RELY Call 24.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 53.85% SymbolRELY\|20261016\|24.00C Delta0.1876 Imp Vol0.4707 Bid0.1 Gamma0.1328 Theoretical0.2 Ask0.3 Theta-0.0199 Intrinsic Value-2.23 Volume14 Vega0.0116 Time Value2.43 Open Interest267 Rho0.0015 Delta / Theta-9.4225 RELY Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|24.00P Delta-0.9572 Imp Vol0.2743 Bid1.7 Gamma0.081 Theoretical2.02 Ask2.25 Theta-0.0028 Intrinsic Value2.23 Volume0 Vega0.0038 Time Value-2.23 Open Interest39 Rho-0.003 Delta / Theta336.2083
0.05	-16.67%	0.05	0.1	3	25.00	0	0%	2.4	3.2	0
RELY Call 25.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -16.67% SymbolRELY\|20261016\|25.00C Delta0.0857 Imp Vol0.4584 Bid0.05 Gamma0.0793 Theoretical0.08 Ask0.1 Theta-0.0112 Intrinsic Value-3.23 Volume3 Vega0.0067 Time Value3.28 Open Interest1,549 Rho0.0007 Delta / Theta-7.6305 RELY Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|25.00P Delta-0.967 Imp Vol0.3724 Bid2.4 Gamma0.0482 Theoretical3.02 Ask3.2 Theta-0.0032 Intrinsic Value3.23 Volume0 Vega0.0031 Time Value-3.23 Open Interest64 Rho-0.0031 Delta / Theta301.0464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RELY Comments

Write your thoughts about Remitly Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,205.1	+277.8	+0.55%
US 500	7,726.2	+59.5	+0.78%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.86	+0.61	+0.60%
Crude Oil WTI	91.49	+0.38	+0.42%
Gold	4,171.67	+9.37	+0.23%
Silver	60.813	+0.392	+0.65%
Copper	6.5865	+0.0365	+0.56%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.282	+0.044	+0.84%
U.S. 5Y	5.059	+0.054	+1.08%
U.S. 2Y	4.833	+0.046	+0.96%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELY	21.77	+0.29	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M