Breaking News

Renasant Corporation (RNST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.59 -0.04 -0.12%

03/11 - Closed. Currency in USD

After Hours

32.94

-0.65

-1.94%

22:14:50 - Real-time Data

Type: Equity

Market: United States

Volume: 553,635
Bid/Ask: 0.00 / 0.00
Day's Range: 33.04 - 33.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Renasant Option Chain

Get free option data for RNST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Renasant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.9	0	20.00	0	0%	0	0.15	0
RNST Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNST\|20251121\|20.00C Delta0.9824 Imp Vol1.1493 Bid11.7 Gamma0.005 Theoretical13.3 Ask14.9 Theta-0.0098 Intrinsic Value13.45 Volume0 Vega0.0031 Time Value-13.45 Open Interest0 Rho0.0063 Delta / Theta-100.399 RNST Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNST\|20251121\|20.00P Delta-0.0337 Imp Vol1.3664 Bid0 Gamma0.0074 Theoretical0.15 Ask0.15 Theta-0.0209 Intrinsic Value-13.45 Volume0 Vega0.0055 Time Value13.45 Open Interest0 Rho-0.0006 Delta / Theta1.6096
0	0%	9.2	12.8	0	22.50	0	0%	0	0.15	0
RNST Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNST\|20251121\|22.50C Delta0.9407 Imp Vol1.2298 Bid9.2 Gamma0.0129 Theoretical11 Ask12.8 Theta-0.0294 Intrinsic Value10.95 Volume0 Vega0.0086 Time Value-10.95 Open Interest0 Rho0.0081 Delta / Theta-31.9912 RNST Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNST\|20251121\|22.50P Delta-0.0417 Imp Vol1.0938 Bid0 Gamma0.011 Theoretical0.15 Ask0.15 Theta-0.0199 Intrinsic Value-10.95 Volume0 Vega0.0066 Time Value10.95 Open Interest0 Rho-0.0007 Delta / Theta2.0917
11.4	0%	6.7	10.3	0	25.00	0	0%	0	0.15	0
RNST Call 25.00 Exp: Nov 21, 2025 Last: 11.4 Chg.: 0% SymbolRNST\|20251121\|25.00C Delta0.926 Imp Vol0.9542 Bid6.7 Gamma0.0197 Theoretical8.5 Ask10.3 Theta-0.0273 Intrinsic Value8.45 Volume0 Vega0.0102 Time Value2.95 Open Interest5 Rho0.0096 Delta / Theta-33.9058 RNST Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNST\|20251121\|25.00P Delta-0.053 Imp Vol0.8448 Bid0 Gamma0.0173 Theoretical0.15 Ask0.15 Theta-0.0186 Intrinsic Value-8.45 Volume0 Vega0.008 Time Value8.45 Open Interest0 Rho-0.0009 Delta / Theta2.8426
					33.45	Price @ Nov 03, 2025 20:24 GMT
0.42	0%	0	0.75	1	35.00	0	0%	0.75	4.1	0
RNST Call 35.00 Exp: Nov 21, 2025 Last: 0.42 Chg.: 0% SymbolRNST\|20251121\|35.00C Delta0.272 Imp Vol0.3547 Bid0 Gamma0.1266 Theoretical0.42 Ask0.75 Theta-0.0244 Intrinsic Value-1.55 Volume1 Vega0.0245 Time Value1.97 Open Interest755 Rho0.0043 Delta / Theta-11.1496 RNST Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNST\|20251121\|35.00P Delta-0.6726 Imp Vol0.4602 Bid0.75 Gamma0.1064 Theoretical2.43 Ask4.1 Theta-0.0332 Intrinsic Value1.55 Volume0 Vega0.0266 Time Value-1.55 Open Interest0 Rho-0.01 Delta / Theta20.2799
0.1	0%	0	0.2	1	40.00	0	0%	4.7	8.4	0
RNST Call 40.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolRNST\|20251121\|40.00C Delta0.0625 Imp Vol0.5217 Bid0 Gamma0.0319 Theoretical0.1 Ask0.2 Theta-0.0132 Intrinsic Value-6.55 Volume1 Vega0.0091 Time Value6.65 Open Interest3 Rho0.001 Delta / Theta-4.729 RNST Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNST\|20251121\|40.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.55 Volume0 Vega0 Time Value-6.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.2	0	45.00	0	0%	9.7	13.3	0
RNST Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNST\|20251121\|45.00C Delta0.0741 Imp Vol0.8816 Bid0 Gamma0.0215 Theoretical0.2 Ask0.2 Theta-0.0254 Intrinsic Value-11.55 Volume0 Vega0.0103 Time Value11.55 Open Interest0 Rho0.0011 Delta / Theta-2.9153 RNST Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRNST\|20251121\|45.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.55 Volume0 Vega0 Time Value-11.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNST Comments

Write your thoughts about Renasant Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	0.00	0.00%
NSE All Share	153,739.09	0.00	0.00%
US 30	47,009.0	-328.3	-0.69%
US 500	6,780.6	-71.4	-1.04%
FTSE 100	9,604.35	-97.02	-1.00%
DAX	23,743.83	-366.60	-1.52%
South Africa Top 40	100,150.56	-1598.62	-1.57%

Brent Oil	64.14	-0.75	-1.16%
Crude Oil WTI	60.29	-0.76	-1.24%
Gold	4,002.90	-11.10	-0.28%
Silver	47.585	-0.464	-0.97%
Copper	4.9742	-0.0948	-1.87%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4150	-0.0230	-0.52%
Germany 10Y	2.6488	-0.0142	-0.53%
U.S. 10Y	4.090	-0.017	-0.41%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.582	-0.018	-0.50%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	0.00	0.00%
First HoldCo	31.45	0.00	0.00%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RNST	33.59	-0.04	-0.12%
RCC	25,500	0	0.00%
LON Mid Cap Cda G.	25.907	-0.014	-0.05%
PRYMY	51.30	-0.52	-1.00%
China Southern SS.	1.445	-0.017	-1.16%
Tadawul Real Esta.	3,357.61	-23.04	-0.68%
300940	25.68	-0.51	-1.95%
LBS	10.95	+0.10	+0.92%

Market Movers

Name	Last	Chg. %
Zenith Bank	63.00	0.00%
Eunisell Interlinked	59.000	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	16.00	0.00%
Daarcomm	1.00	0.00%
Ikeja	17.350	0.00%
Aiico	3.80	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.65	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	94.00	0.00%
Rtbriscoe	3.53	0.00%
Guaranty Trust Holding	89.50	0.00%
Multverse	13.00	0.00%
Conoil	190.70	0.00%

Name	Last	Chg. %
Caverton Offshore Support	5.050	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	6.15	0.00%
Oando Plc	48.05	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.94	0.00%
Academy Press	7.50	0.00%