Breaking News

Renasant Corporation (RNST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.31 -0.41 -1.06%

15/09 - Closed. Currency in USD

After Hours

38.31

-0.00

-0.00%

21:23:53 - Real-time Data

Type: Equity

Market: United States

Volume: 583,039
Bid/Ask: 0.00 / 0.00
Day's Range: 38.16 - 39.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Renasant Option Chain

Get free option data for RNST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Renasant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	22.9	0	17.50	0	0%	0	2.15	0
RNST Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNST\|20250919\|17.50C Delta0.9672 Imp Vol4.686 Bid19.3 Gamma0.0039 Theoretical21.1 Ask22.9 Theta-0.1713 Intrinsic Value20.81 Volume0 Vega0.0029 Time Value-20.81 Open Interest0 Rho0.0014 Delta / Theta-5.6461 RNST Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNST\|20250919\|17.50P Delta-0.091 Imp Vol8.3389 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-0.6842 Intrinsic Value-20.81 Volume0 Vega0.0066 Time Value20.81 Open Interest0 Rho-0.0006 Delta / Theta0.133
0	0%	16.8	20.4	0	20.00	0	0%	0	1.35	0
RNST Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNST\|20250919\|20.00C Delta0.9614 Imp Vol3.9804 Bid16.8 Gamma0.0052 Theoretical18.6 Ask20.4 Theta-0.1666 Intrinsic Value18.31 Volume0 Vega0.0033 Time Value-18.31 Open Interest0 Rho0.0017 Delta / Theta-5.7713 RNST Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNST\|20250919\|20.00P Delta-0.0897 Imp Vol6.0592 Bid0 Gamma0.0067 Theoretical1.35 Ask1.35 Theta-0.4919 Intrinsic Value-18.31 Volume0 Vega0.0065 Time Value18.31 Open Interest0 Rho-0.0005 Delta / Theta0.1824
0	0%	14.5	17.9	0	22.50	0	0%	0	2.15	0
RNST Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNST\|20250919\|22.50C Delta0.9452 Imp Vol3.5979 Bid14.5 Gamma0.0077 Theoretical16.2 Ask17.9 Theta-0.1996 Intrinsic Value15.81 Volume0 Vega0.0044 Time Value-15.81 Open Interest0 Rho0.0019 Delta / Theta-4.7347 RNST Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNST\|20250919\|22.50P Delta-0.1263 Imp Vol6.2106 Bid0 Gamma0.0083 Theoretical2.15 Ask2.15 Theta-0.645 Intrinsic Value-15.81 Volume0 Vega0.0083 Time Value15.81 Open Interest0 Rho-0.0007 Delta / Theta0.1958
					38.31	Price @ Sep 15, 2025 21:05 GMT
0.85	0%	0	2.2	0	40.00	2.62	0%	0.55	3.5	0
RNST Call 40.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0% SymbolRNST\|20250919\|40.00C Delta0.4479 Imp Vol1.8168 Bid0 Gamma0.0543 Theoretical2.2 Ask2.2 Theta-0.3609 Intrinsic Value-1.69 Volume0 Vega0.0159 Time Value2.54 Open Interest506 Rho0.0016 Delta / Theta-1.2412 RNST Put 40.00 Exp: Sep 19, 2025 Last: 2.62 Chg.: 0% SymbolRNST\|20250919\|40.00P Delta-0.7487 Imp Vol0.5862 Bid0.55 Gamma0.1357 Theoretical2.03 Ask3.5 Theta-0.0921 Intrinsic Value1.69 Volume0 Vega0.0128 Time Value0.93 Open Interest10 Rho-0.0027 Delta / Theta8.1317
0	0%	0	1.7	0	45.00	0	0%	5.8	8.5	0
RNST Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNST\|20250919\|45.00C Delta0.3081 Imp Vol2.4421 Bid0 Gamma0.0359 Theoretical1.7 Ask1.7 Theta-0.4311 Intrinsic Value-6.69 Volume0 Vega0.0141 Time Value6.69 Open Interest0 Rho0.0011 Delta / Theta-0.7147 RNST Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNST\|20250919\|45.00P Delta-0.837 Imp Vol1.4517 Bid5.8 Gamma0.0423 Theoretical7.15 Ask8.5 Theta-0.177 Intrinsic Value6.69 Volume0 Vega0.0099 Time Value-6.69 Open Interest0 Rho-0.0034 Delta / Theta4.7287
0	0%	0	0.95	0	50.00	0	0%	10.5	13.5	0
RNST Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNST\|20250919\|50.00C Delta0.1913 Imp Vol2.5285 Bid0 Gamma0.0269 Theoretical0.95 Ask0.95 Theta-0.3457 Intrinsic Value-11.69 Volume0 Vega0.0109 Time Value11.69 Open Interest0 Rho0.0007 Delta / Theta-0.5534 RNST Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRNST\|20250919\|50.00P Delta-0.9009 Imp Vol1.8395 Bid10.5 Gamma0.0237 Theoretical12 Ask13.5 Theta-0.1581 Intrinsic Value11.69 Volume0 Vega0.007 Time Value-11.69 Open Interest0 Rho-0.0037 Delta / Theta5.6971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNST Comments

Write your thoughts about Renasant Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,161.37	-2.07	-0.04%
NSE All Share	141,717.19	+58.18	+0.04%
US 30	45,887.1	+2.9	+0.01%
US 500	6,628.7	+13.4	+0.20%
FTSE 100	9,257.45	-19.58	-0.21%
DAX	23,620.07	-113.68	-0.48%
South Africa Top 40	97,874.48	+578.66	+0.59%

Brent Oil	67.49	+0.05	+0.07%
Crude Oil WTI	63.40	+0.10	+0.16%
Gold	3,730.20	+11.20	+0.30%
Silver	43.193	+0.230	+0.54%
Copper	4.7005	-0.0170	-0.36%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6520	+0.0160	+0.35%
Germany 10Y	2.7038	+0.0088	+0.33%
U.S. 10Y	4.038	+0.003	+0.07%
U.S. 5Y	3.600	0.000	0.00%
U.S. 2Y	3.528	-0.007	-0.20%

Fidelitybk	21.100	+0.100	+0.48%
Zenith Bank	67.95	-0.05	-0.07%
UBA	48.00	-0.35	-0.72%
First HoldCo	31.90	+1.10	+3.57%
Guaranty Trust Holding	95.50	+1.30	+1.38%
Sterling Bank	7.800	+0.250	+3.31%
Dangote Cement	523.50	+12.30	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
RNST	38.31	-0.41	-1.06%
ORCL	9,140.65	+168.40	+1.88%
OCDO	2.61	-0.14	-5.08%
PRG_OLD	1.200	0.000	0.00%
Xtrackers S&P 500.	50.68	-0.06	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.50	+1.38%	24.21M
Etranz	17.200	+4.88%	7.45M
Zenith Bank	67.95	-0.07%	6.94M
UBA	48.00	-0.72%	4.09M
Guinness Nigeria	145.05	+1.43%	1.70M
Aradel Holdings	556.20	+2.06%	198.74K
Seplat Petroleum	5,839.00	+8.55%	33.67K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	2.02K
Morison Industries	3.54	+9.94%	32.11K
Eternaoil	34.00	+9.68%	16.50K
Ncr Nigeria	16.60	+9.21%	18.95K
Honeywell Flour Mills Plc	22.700	+8.61%	405.23K
Etranz	17.200	+4.88%	7.45M
SCOA Nigeria	6.600	+0.15%	119.44K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	20.68K
Total Nig	576.00	-10.00%	3.37K
Geregu Power	1,027.40	-10.00%	1.71K
Tripple Gee and Co	5.04	-10.00%	1.25K
Transcorp Power	282.60	-10.00%	42.16K
Industrial Medical Gases Nigeria	33.00	-9.84%	0.68K
Eunisell Interlinked	25.000	-1.57%	11.71K