Breaking News

Resideo Technologies Inc (REZI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.83 +0.26 +0.73%

13/02 - Closed. Currency in USD

After Hours

35.83

-0.00

-0.00%

23:21:24 - Real-time Data

Type: Equity

Market: United States

Volume: 818,354
Bid/Ask: 0.00 / 0.00
Day's Range: 35.50 - 36.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Resideo Tech Option Chain

Get free option data for REZI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Resideo Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.7	0	12.50	0	0%	0	1.75	0
REZI Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260220\|12.50C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value23.53 Volume0 Vega0 Time Value-23.53 Open Interest0 Rho0 Delta / Theta0 REZI Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260220\|12.50P Delta-0.0633 Imp Vol7.7155 Bid0 Gamma0.0032 Theoretical1.75 Ask1.75 Theta-0.3419 Intrinsic Value-23.53 Volume0 Vega0.0062 Time Value23.53 Open Interest0 Rho-0.0007 Delta / Theta0.1851
12.5	0%	19.4	22	0	15.00	0.05	0%	0	0.2	0
REZI Call 15.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolREZI\|20260220\|15.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value21.03 Volume0 Vega0 Time Value-8.53 Open Interest0 Rho0 Delta / Theta0 REZI Put 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolREZI\|20260220\|15.00P Delta-0.0239 Imp Vol3.6831 Bid0 Gamma0.0031 Theoretical0.2 Ask0.2 Theta-0.074 Intrinsic Value-21.03 Volume0 Vega0.0028 Time Value21.08 Open Interest2 Rho-0.0002 Delta / Theta0.3232
0	0%	16.9	19.3	0	17.50	1.05	0%	0	1.75	0
REZI Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260220\|17.50C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value18.53 Volume0 Vega0 Time Value-18.53 Open Interest0 Rho0 Delta / Theta0 REZI Put 17.50 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolREZI\|20260220\|17.50P Delta-0.0929 Imp Vol5.5977 Bid0 Gamma0.0059 Theoretical1.75 Ask1.75 Theta-0.332 Intrinsic Value-18.53 Volume0 Vega0.0083 Time Value19.58 Open Interest1 Rho-0.0009 Delta / Theta0.2799
					36.03	Price @ Feb 13, 2026 20:10 GMT
0.55	0%	0.05	0.8	0	40.00	5.3	0%	2.8	5.9	0
REZI Call 40.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolREZI\|20260220\|40.00C Delta0.1982 Imp Vol0.8114 Bid0.05 Gamma0.0686 Theoretical0.43 Ask0.8 Theta-0.0814 Intrinsic Value-3.97 Volume0 Vega0.0139 Time Value4.52 Open Interest2,497 Rho0.0013 Delta / Theta-2.4356 REZI Put 40.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolREZI\|20260220\|40.00P Delta-0.7897 Imp Vol0.8525 Bid2.8 Gamma0.0679 Theoretical4.35 Ask5.9 Theta-0.0852 Intrinsic Value3.97 Volume0 Vega0.0144 Time Value1.33 Open Interest18 Rho-0.0049 Delta / Theta9.2646
0.21	0%	0	0.35	0	45.00	15.14	0%	7.8	10.7	0
REZI Call 45.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolREZI\|20260220\|45.00C Delta0.1211 Imp Vol1.2606 Bid0 Gamma0.0319 Theoretical0.35 Ask0.35 Theta-0.091 Intrinsic Value-8.97 Volume0 Vega0.0101 Time Value9.18 Open Interest276 Rho0.0008 Delta / Theta-1.3299 REZI Put 45.00 Exp: Feb 20, 2026 Last: 15.14 Chg.: 0% SymbolREZI\|20260220\|45.00P Delta-0.8728 Imp Vol1.2939 Bid7.8 Gamma0.0324 Theoretical9.25 Ask10.7 Theta-0.0933 Intrinsic Value8.97 Volume0 Vega0.0104 Time Value6.17 Open Interest5 Rho-0.0055 Delta / Theta9.353
0.1	0%	0	1.05	0	50.00	0	0%	13.1	15.6	0
REZI Call 50.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolREZI\|20260220\|50.00C Delta0.192 Imp Vol2.2803 Bid0 Gamma0.0239 Theoretical1.05 Ask1.05 Theta-0.223 Intrinsic Value-13.97 Volume0 Vega0.0137 Time Value14.07 Open Interest92 Rho0.0011 Delta / Theta-0.8608 REZI Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260220\|50.00P Delta-0.8799 Imp Vol1.8098 Bid13.1 Gamma0.0222 Theoretical14.35 Ask15.6 Theta-0.1261 Intrinsic Value13.97 Volume0 Vega0.01 Time Value-13.97 Open Interest0 Rho-0.0062 Delta / Theta6.9803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REZI Comments

Write your thoughts about Resideo Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REZI	35.83	+0.26	+0.73%
PIMP	0.820	+0.035	+4.46%
AA	59.95	-0.56	-0.93%
IPH	1.4680	+0.0540	+3.82%
MMS	74.69	+0.98	+1.33%
7794	1,773.00	+82.00	+4.85%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M