Breaking News

Resideo Technologies Inc (REZI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.11 -0.01 -0.02%

03/10 - Closed. Currency in USD

After Hours

43.80

+0.69

+1.60%

0:43:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,256,338
Bid/Ask: 0.00 / 0.00
Day's Range: 42.80 - 43.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Resideo Tech Option Chain

Get free option data for REZI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Resideo Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	30.2	0	15.00	0	0%	0	0.05	0
REZI Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZI\|20251017\|15.00C Delta0.9624 Imp Vol3.852 Bid27.4 Gamma0.0025 Theoretical28.8 Ask30.2 Theta-0.0967 Intrinsic Value28.11 Volume0 Vega0.0069 Time Value-28.11 Open Interest0 Rho0.0049 Delta / Theta-9.9531 REZI Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZI\|20251017\|15.00P Delta-0.0065 Imp Vol2.4021 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0132 Intrinsic Value-28.11 Volume0 Vega0.0015 Time Value28.11 Open Interest0 Rho-0.0001 Delta / Theta0.4931
0	0%	24.9	26.9	0	17.50	0	0%	0	0.25	0
REZI Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZI\|20251017\|17.50C Delta0.9752 Imp Vol2.7181 Bid24.9 Gamma0.0025 Theoretical25.9 Ask26.9 Theta-0.0495 Intrinsic Value25.61 Volume0 Vega0.0049 Time Value-25.61 Open Interest0 Rho0.0062 Delta / Theta-19.7158 REZI Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZI\|20251017\|17.50P Delta-0.0241 Imp Vol2.6919 Bid0 Gamma0.0025 Theoretical0.25 Ask0.25 Theta-0.0458 Intrinsic Value-25.61 Volume0 Vega0.0048 Time Value25.61 Open Interest0 Rho-0.0005 Delta / Theta0.5252
16.45	0%	22.5	24.4	0	20.00	0	0%	0	0.05	0
REZI Call 20.00 Exp: Oct 17, 2025 Last: 16.45 Chg.: 0% SymbolREZI\|20251017\|20.00C Delta0.968 Imp Vol2.4354 Bid22.5 Gamma0.0035 Theoretical23.45 Ask24.4 Theta-0.0548 Intrinsic Value23.11 Volume0 Vega0.0061 Time Value-6.66 Open Interest3 Rho0.007 Delta / Theta-17.6708 REZI Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZI\|20251017\|20.00P Delta-0.0088 Imp Vol1.7878 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-23.11 Volume0 Vega0.002 Time Value23.11 Open Interest0 Rho-0.0002 Delta / Theta0.6875
					43.11	Price @ Oct 03, 2025 21:06 GMT
0.57	-18.57%	0.55	0.7	37	45.00	2.7	0%	2.3	2.65	1
REZI Call 45.00 Exp: Oct 17, 2025 Last: 0.57 Chg.: -18.57% SymbolREZI\|20251017\|45.00C Delta0.2977 Imp Vol0.3721 Bid0.55 Gamma0.1103 Theoretical0.57 Ask0.7 Theta-0.0402 Intrinsic Value-1.89 Volume37 Vega0.0293 Time Value2.46 Open Interest786 Rho0.0047 Delta / Theta-7.3976 REZI Put 45.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolREZI\|20251017\|45.00P Delta-0.6919 Imp Vol0.3978 Bid2.3 Gamma0.1057 Theoretical2.48 Ask2.65 Theta-0.0393 Intrinsic Value1.89 Volume1 Vega0.0297 Time Value0.81 Open Interest2 Rho-0.0097 Delta / Theta17.5992
0.13	0%	0	0.4	35	50.00	0	0%	6.3	7.6	0
REZI Call 50.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolREZI\|20251017\|50.00C Delta0.0723 Imp Vol0.4969 Bid0 Gamma0.0328 Theoretical0.13 Ask0.4 Theta-0.021 Intrinsic Value-6.89 Volume35 Vega0.0116 Time Value7.02 Open Interest105 Rho0.0011 Delta / Theta-3.4495 REZI Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZI\|20251017\|50.00P Delta-0.9448 Imp Vol0.4753 Bid6.3 Gamma0.0288 Theoretical6.95 Ask7.6 Theta-0.0133 Intrinsic Value6.89 Volume0 Vega0.0093 Time Value-6.89 Open Interest0 Rho-0.0083 Delta / Theta71.1622
0	0%	0	0.75	0	55.00	0	0%	11.6	12.5	0
REZI Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZI\|20251017\|55.00C Delta0.1634 Imp Vol1.1322 Bid0 Gamma0.0258 Theoretical0.75 Ask0.75 Theta-0.0849 Intrinsic Value-11.89 Volume0 Vega0.0208 Time Value11.89 Open Interest0 Rho0.0024 Delta / Theta-1.9241 REZI Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolREZI\|20251017\|55.00P Delta-0.9293 Imp Vol0.8124 Bid11.6 Gamma0.0202 Theoretical12.05 Ask12.5 Theta-0.0297 Intrinsic Value11.89 Volume0 Vega0.0114 Time Value-11.89 Open Interest0 Rho-0.0111 Delta / Theta31.2804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REZI Comments

Write your thoughts about Resideo Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,834.8	+76.5	+0.16%
US 500	6,733.3	+17.5	+0.26%
FTSE 100	9,470.50	-20.75	-0.22%
DAX	24,373.61	-12.70	-0.05%
South Africa Top 40	102,621.01	-75.67	-0.07%

Brent Oil	65.63	+1.10	+1.70%
Crude Oil WTI	61.93	+1.05	+1.72%
Gold	3,961.50	+52.60	+1.35%
Silver	48.455	+0.490	+1.02%
Copper	5.0653	-0.0438	-0.86%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7380	+0.0470	+1.00%
Germany 10Y	2.7125	+0.0125	+0.46%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.722	+0.014	+0.38%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REZI	43.11	-0.01	-0.02%
NTESm	16,570.00	-460.00	-2.70%
USAU	17.910	+1.370	+8.28%
Bayerische Call E.	48.000	0.000	0.00%
TNT	32.50	0.00	0.00%
340570	48,950	-1000	-2.00%
VULG	3.65	+0.20	+5.68%
089530	18	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M