Breaking News

Restaurant Brands International Inc (QSR)

Symbol	Exchange	Currency
QSR	NYSE	USD	Real-time
QSR	Toronto	CAD	Real-time
QSR	CBOE Canada	CAD	Real-time
0R6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.77 +0.04 +0.06%

26/08 - Closed. Currency in USD

After Hours

62.64

-0.13

-0.21%

0:31:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,607,824
Bid/Ask: 0.00 / 0.00
Day's Range: 62.64 - 63.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Restaurant Brands Int Option Chain

Get free option data for QSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Restaurant Brands Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	31.8	0	32.50	0	0%	0	0.1	0
QSR Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQSR\|20250919\|32.50C Delta0.9727 Imp Vol1.4731 Bid29.2 Gamma0.0026 Theoretical30.5 Ask31.8 Theta-0.0284 Intrinsic Value30.27 Volume0 Vega0.0097 Time Value-30.27 Open Interest0 Rho0.0123 Delta / Theta-34.2405 QSR Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQSR\|20250919\|32.50P Delta-0.0076 Imp Vol1.1256 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-30.27 Volume0 Vega0.0034 Time Value30.27 Open Interest0 Rho-0.0003 Delta / Theta0.963
0	0%	27.1	29.3	0	35.00	0	0%	0	0.15	0
QSR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQSR\|20250919\|35.00C Delta0.957 Imp Vol1.4847 Bid27.1 Gamma0.0038 Theoretical28.2 Ask29.3 Theta-0.0429 Intrinsic Value27.77 Volume0 Vega0.0143 Time Value-27.77 Open Interest0 Rho0.0138 Delta / Theta-22.3306 QSR Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQSR\|20250919\|35.00P Delta-0.0116 Imp Vol1.0679 Bid0 Gamma0.0018 Theoretical0.07 Ask0.15 Theta-0.0108 Intrinsic Value-27.77 Volume0 Vega0.0049 Time Value27.77 Open Interest0 Rho-0.0005 Delta / Theta1.0695
0	0%	24.2	26.9	0	37.50	0.11	0%	0	0.15	0
QSR Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQSR\|20250919\|37.50C Delta0.963 Imp Vol1.2264 Bid24.2 Gamma0.004 Theoretical25.55 Ask26.9 Theta-0.031 Intrinsic Value25.27 Volume0 Vega0.0126 Time Value-25.27 Open Interest0 Rho0.0147 Delta / Theta-31.0291 QSR Put 37.50 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolQSR\|20250919\|37.50P Delta-0.0129 Imp Vol0.9541 Bid0 Gamma0.0022 Theoretical0.08 Ask0.15 Theta-0.0106 Intrinsic Value-25.27 Volume0 Vega0.0054 Time Value25.38 Open Interest1 Rho-0.0005 Delta / Theta1.2149
					62.77	Price @ Aug 26, 2025 20:45 GMT
0.55	-15.38%	0.5	0.6	29	65.00	2.52	0%	2.5	2.65	0
QSR Call 65.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -15.38% SymbolQSR\|20250919\|65.00C Delta0.27 Imp Vol0.2125 Bid0.5 Gamma0.0966 Theoretical0.55 Ask0.6 Theta-0.0237 Intrinsic Value-2.23 Volume29 Vega0.0531 Time Value2.78 Open Interest158 Rho0.0108 Delta / Theta-11.4034 QSR Put 65.00 Exp: Sep 19, 2025 Last: 2.52 Chg.: 0% SymbolQSR\|20250919\|65.00P Delta-0.7754 Imp Vol0.1742 Bid2.5 Gamma0.107 Theoretical2.58 Ask2.65 Theta-0.0167 Intrinsic Value2.23 Volume0 Vega0.0479 Time Value0.29 Open Interest1,160 Rho-0.0259 Delta / Theta46.3849
0.2	33.33%	0	0.2	1	67.50	4.8	3.67%	4.6	4.8	15
QSR Call 67.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: 33.33% SymbolQSR\|20250919\|67.50C Delta0.1141 Imp Vol0.2293 Bid0 Gamma0.0522 Theoretical0.2 Ask0.2 Theta-0.0149 Intrinsic Value-4.73 Volume1 Vega0.031 Time Value4.93 Open Interest390 Rho0.0046 Delta / Theta-7.6585 QSR Put 67.50 Exp: Sep 19, 2025 Last: 4.8 Chg.: 3.67% SymbolQSR\|20250919\|67.50P Delta-0.9384 Imp Vol0.1826 Bid4.6 Gamma0.0417 Theoretical4.8 Ask4.8 Theta-0.0066 Intrinsic Value4.73 Volume15 Vega0.0191 Time Value0.07 Open Interest1,690 Rho-0.0234 Delta / Theta142.3814
0.12	0%	0	0.05	4	70.00	5.23	0%	6.8	8	0
QSR Call 70.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolQSR\|20250919\|70.00C Delta0.0643 Imp Vol0.2733 Bid0 Gamma0.0285 Theoretical0.12 Ask0.05 Theta-0.0115 Intrinsic Value-7.23 Volume4 Vega0.0202 Time Value7.35 Open Interest514 Rho0.0026 Delta / Theta-5.5657 QSR Put 70.00 Exp: Sep 19, 2025 Last: 5.23 Chg.: 0% SymbolQSR\|20250919\|70.00P Delta-0.9146 Imp Vol0.3023 Bid6.8 Gamma0.0321 Theoretical7.4 Ask8 Theta-0.0146 Intrinsic Value7.23 Volume0 Vega0.0247 Time Value-2 Open Interest4 Rho-0.0272 Delta / Theta62.533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QSR Comments

Write your thoughts about Restaurant Brands International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,442.5	+24.4	+0.05%
US 500	6,470.1	+4.2	+0.07%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-0.05	-0.07%
Crude Oil WTI	63.24	-0.01	-0.02%
Gold	3,436.50	+3.50	+0.10%
Silver	38.620	+0.014	+0.04%
Copper	4.5390	-0.0073	-0.16%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.750	+0.012	+0.32%
U.S. 2Y	3.656	+0.012	+0.33%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QSR	62.77	+0.04	+0.06%
688621	72.10	-7.90	-9.88%
YORK	10.40	-0.26	-2.44%
MED	22,800.00	0.00	0.00%
ETS	4.94	-0.02	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M