Breaking News

Restaurant Brands International Inc (QSR)

Symbol	Exchange	Currency
QSR	NYSE	USD	Real-time
QSR	Toronto	CAD	Real-time
QSR	CBOE Canada	CAD	Real-time
0R6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.65 -0.65 -0.97%

09/10 - Closed. Currency in USD

After Hours

67.22

+0.57

+0.86%

0:17:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,225,830
Bid/Ask: 0.00 / 0.00
Day's Range: 66.58 - 68.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Restaurant Brands Int Option Chain

Get free option data for QSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Restaurant Brands Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.34	0%	32.3	36.3	0	32.50	0	0%	0	0.4	0
QSR Call 32.50 Exp: Oct 17, 2025 Last: 33.34 Chg.: 0% SymbolQSR\|20251017\|32.50C Delta0.9835 Imp Vol2.4868 Bid32.3 Gamma0.0017 Theoretical34.3 Ask36.3 Theta-0.0602 Intrinsic Value34.15 Volume0 Vega0.004 Time Value-0.81 Open Interest4 Rho0.0041 Delta / Theta-16.3311 QSR Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQSR\|20251017\|32.50P Delta-0.0303 Imp Vol2.9248 Bid0 Gamma0.0024 Theoretical0.4 Ask0.4 Theta-0.1238 Intrinsic Value-34.15 Volume0 Vega0.0068 Time Value34.15 Open Interest0 Rho-0.0005 Delta / Theta0.245
0	0%	29.8	33.8	0	35.00	0	0%	0	0.1	0
QSR Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQSR\|20251017\|35.00C Delta0.9819 Imp Vol2.2532 Bid29.8 Gamma0.0044 Theoretical31.8 Ask33.8 Theta-0.0593 Intrinsic Value31.65 Volume0 Vega0.0043 Time Value-31.65 Open Interest0 Rho0.0046 Delta / Theta-16.5689 QSR Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQSR\|20251017\|35.00P Delta-0.0126 Imp Vol2.0878 Bid0 Gamma0.0016 Theoretical0.1 Ask0.1 Theta-0.0419 Intrinsic Value-31.65 Volume0 Vega0.0032 Time Value31.65 Open Interest0 Rho-0.0002 Delta / Theta0.3004
0	0%	27.5	31.3	0	37.50	0	0%	0	0.25	0
QSR Call 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQSR\|20251017\|37.50C Delta0.972 Imp Vol2.2183 Bid27.5 Gamma0.0029 Theoretical29.4 Ask31.3 Theta-0.0852 Intrinsic Value29.15 Volume0 Vega0.0062 Time Value-29.15 Open Interest0 Rho0.0053 Delta / Theta-11.4064 QSR Put 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQSR\|20251017\|37.50P Delta-0.0268 Imp Vol2.1991 Bid0 Gamma0.0029 Theoretical0.25 Ask0.25 Theta-0.084 Intrinsic Value-29.15 Volume0 Vega0.0061 Time Value29.15 Open Interest0 Rho-0.0004 Delta / Theta0.3192
					66.65	Price @ Oct 09, 2025 20:45 GMT
0.55	-31.25%	0.5	0.65	10	67.50	1.1	0%	1.25	1.4	0
QSR Call 67.50 Exp: Oct 17, 2025 Last: 0.55 Chg.: -31.25% SymbolQSR\|20251017\|67.50C Delta0.3619 Imp Vol0.2299 Bid0.5 Gamma0.1651 Theoretical0.55 Ask0.65 Theta-0.0533 Intrinsic Value-0.85 Volume10 Vega0.037 Time Value1.4 Open Interest343 Rho0.0052 Delta / Theta-6.7851 QSR Put 67.50 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolQSR\|20251017\|67.50P Delta-0.6504 Imp Vol0.2112 Bid1.25 Gamma0.1777 Theoretical1.33 Ask1.4 Theta-0.0476 Intrinsic Value0.85 Volume0 Vega0.0365 Time Value0.25 Open Interest59 Rho-0.0083 Delta / Theta13.66
0.1	-33.33%	0.05	0.2	13	70.00	2.25	0%	3.3	3.5	0
QSR Call 70.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -33.33% SymbolQSR\|20251017\|70.00C Delta0.0907 Imp Vol0.2441 Bid0.05 Gamma0.0678 Theoretical0.1 Ask0.2 Theta-0.0246 Intrinsic Value-3.35 Volume13 Vega0.0161 Time Value3.45 Open Interest71 Rho0.0013 Delta / Theta-3.6795 QSR Put 70.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 0% SymbolQSR\|20251017\|70.00P Delta-0.9383 Imp Vol0.2133 Bid3.3 Gamma0.0581 Theoretical3.4 Ask3.5 Theta-0.0152 Intrinsic Value3.35 Volume0 Vega0.0119 Time Value-1.1 Open Interest1,400 Rho-0.0091 Delta / Theta61.6686
0.09	0%	0	0.95	0	72.50	8.4	0%	4.2	7.7	0
QSR Call 72.50 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolQSR\|20251017\|72.50C Delta0.2359 Imp Vol0.7341 Bid0 Gamma0.0425 Theoretical0.95 Ask0.95 Theta-0.1394 Intrinsic Value-5.85 Volume0 Vega0.0304 Time Value5.94 Open Interest642 Rho0.0032 Delta / Theta-1.6916 QSR Put 72.50 Exp: Oct 17, 2025 Last: 8.4 Chg.: 0% SymbolQSR\|20251017\|72.50P Delta-0.9322 Imp Vol0.3738 Bid4.2 Gamma0.0355 Theoretical5.95 Ask7.7 Theta-0.0291 Intrinsic Value5.85 Volume0 Vega0.0128 Time Value2.55 Open Interest5 Rho-0.01 Delta / Theta32.0398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QSR Comments

Write your thoughts about Restaurant Brands International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,421.7	+63.3	+0.14%
US 500	6,746.6	+11.5	+0.17%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.27	+0.05	+0.08%
Crude Oil WTI	61.58	+0.07	+0.11%
Gold	4,000.05	+27.45	+0.69%
Silver	47.610	+0.453	+0.96%
Copper	5.1308	-0.0097	-0.19%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.732	-0.009	-0.24%
U.S. 2Y	3.593	-0.006	-0.17%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
QSR	66.65	-0.65	-0.97%
PruLink Asian Inc.	1.645	-0.004	-0.26%
Nordea Sek Instit.	108.725	-0.082	-0.08%
Bosera FuXin Pure.	1.154	+0.001	+0.09%
RALC	0.970	0.000	0.00%
Harvest Current M.	1.000	0.000	0.00%
PV	155.60	-0.40	-0.26%
WHSE	0.785	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K