Breaking News

Adicet Bio Inc (ACET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.070 +0.170 +2.15%

21/01 - Closed. Currency in USD

After Hours

8.150

+0.080

+0.991%

22:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 248,265
Bid/Ask: 0.000 / 0.000
Day's Range: 7.760 - 8.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adicet Bio Option Chain

Get free option data for ACET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adicet Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	8	0	2.50	0	0%	0	4.2	0
ACET Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACET\|20260220\|2.50C Delta0.9607 Imp Vol3.1296 Bid3.5 Gamma0.0117 Theoretical5.75 Ask8 Theta-0.0105 Intrinsic Value5.49 Volume0 Vega0.002 Time Value-5.49 Open Interest0 Rho0.0016 Delta / Theta-91.8106 ACET Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACET\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value-5.49 Volume0 Vega0 Time Value5.49 Open Interest0 Rho0 Delta / Theta0
0	0%	1	5.5	0	5.00	0.15	0%	0	0.2	0
ACET Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACET\|20260220\|5.00C Delta0.914 Imp Vol1.4542 Bid1 Gamma0.0466 Theoretical3.25 Ask5.5 Theta-0.0092 Intrinsic Value2.99 Volume0 Vega0.0036 Time Value-2.99 Open Interest0 Rho0.0034 Delta / Theta-98.9802 ACET Put 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolACET\|20260220\|5.00P Delta-0.0965 Imp Vol1.5599 Bid0 Gamma0.0474 Theoretical0.2 Ask0.2 Theta-0.0102 Intrinsic Value-2.99 Volume0 Vega0.004 Time Value3.14 Open Interest49 Rho-0.0007 Delta / Theta9.4618
1.2	0%	0	4.9	0	7.50	0.75	15.38%	0.3	1	180
ACET Call 7.50 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolACET\|20260220\|7.50C Delta0.8085 Imp Vol5.7623 Bid0 Gamma0.0204 Theoretical4.9 Ask4.9 Theta-0.0608 Intrinsic Value0.49 Volume0 Vega0.0063 Time Value0.71 Open Interest1 Rho0.0013 Delta / Theta-13.3022 ACET Put 7.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: 15.38% SymbolACET\|20260220\|7.50P Delta-0.3459 Imp Vol1.1527 Bid0.3 Gamma0.1384 Theoretical0.75 Ask1 Theta-0.0161 Intrinsic Value-0.49 Volume180 Vega0.0085 Time Value1.24 Open Interest54 Rho-0.0026 Delta / Theta21.5093
					8.26	Price @ Jan 21, 2026 15:33 GMT
0.75	0%	0	0.7	8	10.00	0	0%	0.2	4.9	0
ACET Call 10.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolACET\|20260220\|10.00C Delta0.3883 Imp Vol1.4819 Bid0 Gamma0.1117 Theoretical0.75 Ask0.7 Theta-0.0222 Intrinsic Value-2.01 Volume8 Vega0.0089 Time Value2.76 Open Interest0 Rho0.002 Delta / Theta-17.5281 ACET Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACET\|20260220\|10.00P Delta-0.6346 Imp Vol1.3699 Bid0.2 Gamma0.119 Theoretical2.55 Ask4.9 Theta-0.0192 Intrinsic Value2.01 Volume0 Vega0.0087 Time Value-2.01 Open Interest0 Rho-0.005 Delta / Theta32.9902
0.4	0%	0	4.9	0	12.50	0	0%	2.5	6.9	0
ACET Call 12.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolACET\|20260220\|12.50C Delta0.7809 Imp Vol6.9309 Bid0 Gamma0.0184 Theoretical4.9 Ask4.9 Theta-0.0791 Intrinsic Value-4.51 Volume0 Vega0.0068 Time Value4.91 Open Interest2 Rho0.0012 Delta / Theta-9.8659 ACET Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACET\|20260220\|12.50P Delta-0.805 Imp Vol1.4334 Bid2.5 Gamma0.0838 Theoretical4.7 Ask6.9 Theta-0.0144 Intrinsic Value4.51 Volume0 Vega0.0064 Time Value-4.51 Open Interest0 Rho-0.0064 Delta / Theta55.809
0	0%	0	4.9	0	15.00	0	0%	4.5	9	0
ACET Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACET\|20260220\|15.00C Delta0.7736 Imp Vol7.2941 Bid0 Gamma0.0178 Theoretical4.9 Ask4.9 Theta-0.0848 Intrinsic Value-7.01 Volume0 Vega0.007 Time Value7.01 Open Interest0 Rho0.0011 Delta / Theta-9.1193 ACET Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACET\|20260220\|15.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACET Comments

Write your thoughts about Adicet Bio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	49,146.9	+69.9	+0.14%
US 500	6,889.4	+13.8	+0.20%
FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,560.98	-142.14	-0.58%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.32	+0.40	+0.62%
Crude Oil WTI	60.44	-0.24	-0.40%
Gold	4,789.65	-46.35	-0.96%
Silver	91.508	-1.433	-1.54%
Copper	5.7790	-0.0258	-0.44%
London Cocoa	3,210.00	0.00	0.00%
London Wheat	160.10	0.00	0.00%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4610	+0.0040	+0.09%
Germany 10Y	2.8781	+0.0178	+0.62%
U.S. 10Y	4.242	-0.009	-0.21%
U.S. 5Y	3.821	-0.010	-0.26%
U.S. 2Y	3.584	-0.013	-0.36%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACET	8.070	+0.170	+2.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M