Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.41 +0.30 +1.49%

04/08 - Closed. Currency in USD

After Hours

20.41

0.00

0.00%

23:47:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,291,572
Bid/Ask: 0.00 / 0.00
Day's Range: 20.08 - 20.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.8	0	12.50	0.15	0%	0	0.35	1
RVLV Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20250815\|12.50C Delta0.9186 Imp Vol2.3823 Bid7.8 Gamma0.0178 Theoretical8.3 Ask8.8 Theta-0.059 Intrinsic Value7.91 Volume0 Vega0.0053 Time Value-7.91 Open Interest0 Rho0.0031 Delta / Theta-15.5565 RVLV Put 12.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolRVLV\|20250815\|12.50P Delta-0.0477 Imp Vol1.8822 Bid0 Gamma0.0149 Theoretical0.15 Ask0.35 Theta-0.03 Intrinsic Value-7.91 Volume1 Vega0.0035 Time Value8.06 Open Interest0 Rho-0.0003 Delta / Theta1.5905
0	0%	5	6.9	0	15.00	0.1	0%	0.1	0.25	0
RVLV Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20250815\|15.00C Delta0.8667 Imp Vol1.88 Bid5 Gamma0.0323 Theoretical5.95 Ask6.9 Theta-0.0666 Intrinsic Value5.41 Volume0 Vega0.0076 Time Value-5.41 Open Interest0 Rho0.0035 Delta / Theta-13.0212 RVLV Put 15.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolRVLV\|20250815\|15.00P Delta-0.0746 Imp Vol1.3435 Bid0.1 Gamma0.0296 Theoretical0.18 Ask0.25 Theta-0.0303 Intrinsic Value-5.41 Volume0 Vega0.005 Time Value5.51 Open Interest10 Rho-0.0005 Delta / Theta2.4604
3.85	0%	3.4	3.8	0	17.50	0.52	0%	0.45	0.55	5
RVLV Call 17.50 Exp: Aug 15, 2025 Last: 3.85 Chg.: 0% SymbolRVLV\|20250815\|17.50C Delta0.7826 Imp Vol1.3457 Bid3.4 Gamma0.0617 Theoretical3.6 Ask3.8 Theta-0.0652 Intrinsic Value2.91 Volume0 Vega0.0104 Time Value0.94 Open Interest6 Rho0.0037 Delta / Theta-12.0014 RVLV Put 17.50 Exp: Aug 15, 2025 Last: 0.52 Chg.: 0% SymbolRVLV\|20250815\|17.50P Delta-0.1982 Imp Vol1.2003 Bid0.45 Gamma0.0655 Theoretical0.52 Ask0.55 Theta-0.0533 Intrinsic Value-2.91 Volume5 Vega0.0099 Time Value3.43 Open Interest62 Rho-0.0013 Delta / Theta3.7164
					20.41	Price @ Aug 04, 2025 20:40 GMT
0.9	16.88%	0.8	0.9	11	22.50	2.45	0%	2.8	3	0
RVLV Call 22.50 Exp: Aug 15, 2025 Last: 0.9 Chg.: 16.88% SymbolRVLV\|20250815\|22.50C Delta0.3557 Imp Vol1.1745 Bid0.8 Gamma0.0895 Theoretical0.9 Ask0.9 Theta-0.0712 Intrinsic Value-2.09 Volume11 Vega0.0132 Time Value2.99 Open Interest1,940 Rho0.0019 Delta / Theta-4.9944 RVLV Put 22.50 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolRVLV\|20250815\|22.50P Delta-0.6544 Imp Vol1.1257 Bid2.8 Gamma0.0927 Theoretical2.9 Ask3 Theta-0.0652 Intrinsic Value2.09 Volume0 Vega0.0131 Time Value0.36 Open Interest34 Rho-0.004 Delta / Theta10.0296
0.36	2.86%	0.35	0.4	11	25.00	4.4	0%	4.8	5.2	0
RVLV Call 25.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: 2.86% SymbolRVLV\|20250815\|25.00C Delta0.1794 Imp Vol1.1419 Bid0.35 Gamma0.0647 Theoretical0.36 Ask0.4 Theta-0.0485 Intrinsic Value-4.59 Volume11 Vega0.0093 Time Value4.95 Open Interest295 Rho0.001 Delta / Theta-3.6953 RVLV Put 25.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolRVLV\|20250815\|25.00P Delta-0.8023 Imp Vol1.2215 Bid4.8 Gamma0.0646 Theoretical5 Ask5.2 Theta-0.0528 Intrinsic Value4.59 Volume0 Vega0.0098 Time Value-0.19 Open Interest1 Rho-0.0048 Delta / Theta15.2024
0.1	0%	0	0.3	0	30.00	0	0%	9.5	10.8	0
RVLV Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolRVLV\|20250815\|30.00C Delta0.0738 Imp Vol1.4084 Bid0 Gamma0.028 Theoretical0.15 Ask0.3 Theta-0.0319 Intrinsic Value-9.59 Volume0 Vega0.005 Time Value9.69 Open Interest16 Rho0.0004 Delta / Theta-2.3153 RVLV Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20250815\|30.00P Delta-0.823 Imp Vol2.0149 Bid9.5 Gamma0.0365 Theoretical10.15 Ask10.8 Theta-0.0819 Intrinsic Value9.59 Volume0 Vega0.0092 Time Value-9.59 Open Interest0 Rho-0.0059 Delta / Theta10.0506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,303.11	+14.16	+0.27%
NSE All Share	144,679.74	+607.98	+0.42%
US 30	44,176.0	+2.4	+0.01%
US 500	6,345.4	+15.5	+0.24%
FTSE 100	9,160.85	+32.55	+0.36%
DAX	23,943.92	+186.64	+0.79%
South Africa Top 40	91,964.42	+162.52	+0.18%

Brent Oil	68.08	-0.68	-0.99%
Crude Oil WTI	65.54	-0.75	-1.13%
Gold	3,410.25	-16.15	-0.47%
Silver	37.430	+0.102	+0.27%
Copper	4.4395	+0.0020	+0.05%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5130	-0.0010	-0.02%
Germany 10Y	2.6360	+0.0070	+0.27%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.702	+0.021	+0.57%

Fidelitybk	21.450	+0.250	+1.18%
Zenith Bank	76.45	-0.45	-0.59%
UBA	49.40	+0.50	+1.02%
First HoldCo	33.85	+0.25	+0.74%
Guaranty Trust Holding	101.55	+1.55	+1.55%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RVLV	20.41	+0.30	+1.49%
iShares Core DAX .	198.42	+1.54	+0.78%
MIDAS New Growth .	1,774.680	+16.420	+0.93%
Grizzly Short	5.17	-0.08	-1.52%
Manulife Global B.	13.996	-0.140	-0.99%
UBI SICAV - High .	11.719	-0.019	-0.16%
UBS (Irl) plc - N.	26.95	+0.22	+0.80%
RDZN	1.11	-0.01	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	0.00%	21.75M
Guaranty Trust Holding	101.55	+1.55%	17.47M
Zenith Bank	76.45	-0.59%	4.65M
UAC Of Nigeria	100.65	+3.66%	3.29M
BUA Cement	162.10	+4.58%	1.45M
Aradel Holdings	519.60	+1.09%	628.77K
Dangote Cement	577.00	0.00%	428.96K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	20.81K
Learn Africa	6.270	+10.00%	57.94K
Guinness Nigeria	128.75	+10.00%	11.86K
Mutual Benefits Assurance	2.20	+10.00%	1.22M
Aiico	2.64	+10.00%	23.56M
Chellarams	11.55	+10.00%	28.14K
Transcorp Hotels	164.70	+9.95%	23.34K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.52K
Livingtrust Mortgage Bank	5.94	-9.86%	50.27K
Austin Laz	2.11	-9.83%	21.96K
Academy Press	9.23	-6.77%	798.88K
Fidson	41.000	-6.61%	108.99K
Total Nig	600.00	-6.25%	19.19K
Julius Berger	126.90	+0.71%	41.64K