Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.20 +0.01 +0.05%

20:59:59 - Closed. Currency in USD

After Hours

22.11

-0.09

-0.41%

21:31:09 - Real-time Data

Type: Equity

Market: United States

Volume: 999,813
Bid/Ask: 0.00 / 0.00
Day's Range: 21.93 - 22.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	21.4	0	2.50	0	0%	0	0.75	0
RVLV Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20250919\|2.50C Delta0.989 Imp Vol5.2883 Bid18.3 Gamma0.001 Theoretical19.85 Ask21.4 Theta-0.0184 Intrinsic Value19.54 Volume0 Vega0.0017 Time Value-19.54 Open Interest0 Rho0.0014 Delta / Theta-53.6603 RVLV Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20250919\|2.50P Delta-0.0152 Imp Vol6.2313 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0281 Intrinsic Value-19.54 Volume0 Vega0.0022 Time Value19.54 Open Interest0 Rho-0.0004 Delta / Theta0.5393
0	0%	15.8	18.7	0	5.00	0	0%	0	0.85	0
RVLV Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20250919\|5.00C Delta0.9891 Imp Vol3.0596 Bid15.8 Gamma0.0017 Theoretical17.25 Ask18.7 Theta-0.011 Intrinsic Value17.04 Volume0 Vega0.0016 Time Value-17.04 Open Interest0 Rho0.0031 Delta / Theta-90.1045 RVLV Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20250919\|5.00P Delta-0.0285 Imp Vol4.3017 Bid0 Gamma0.0027 Theoretical0.43 Ask0.85 Theta-0.0331 Intrinsic Value-17.04 Volume0 Vega0.0037 Time Value17.04 Open Interest0 Rho-0.0006 Delta / Theta0.8615
0	0%	13.4	16.4	0	7.50	0	0%	0	0.85	0
RVLV Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20250919\|7.50C Delta0.971 Imp Vol2.7408 Bid13.4 Gamma0.0042 Theoretical14.9 Ask16.4 Theta-0.0222 Intrinsic Value14.54 Volume0 Vega0.0038 Time Value-14.54 Open Interest4 Rho0.0043 Delta / Theta-43.7153 RVLV Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20250919\|7.50P Delta-0.0412 Imp Vol3.186 Bid0 Gamma0.0049 Theoretical0.43 Ask0.85 Theta-0.0331 Intrinsic Value-14.54 Volume0 Vega0.005 Time Value14.54 Open Interest0 Rho-0.0008 Delta / Theta1.2432
					22.04	Price @ Aug 26, 2025 19:26 GMT
0.92	-14.81%	0.9	1	1	22.50	1.2	0%	1.2	1.3	0
RVLV Call 22.50 Exp: Sep 19, 2025 Last: 0.92 Chg.: -14.81% SymbolRVLV\|20250919\|22.50C Delta0.4807 Imp Vol0.4637 Bid0.9 Gamma0.1513 Theoretical0.92 Ask1 Theta-0.023 Intrinsic Value-0.46 Volume1 Vega0.0226 Time Value1.38 Open Interest98 Rho0.0064 Delta / Theta-20.8824 RVLV Put 22.50 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolRVLV\|20250919\|22.50P Delta-0.5195 Imp Vol0.4808 Bid1.2 Gamma0.1467 Theoretical1.25 Ask1.3 Theta-0.0214 Intrinsic Value0.46 Volume0 Vega0.0226 Time Value0.74 Open Interest31 Rho-0.007 Delta / Theta24.2851
0.25	-16.67%	0.2	0.3	5	25.00	2.76	0%	2.95	3.1	0
RVLV Call 25.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -16.67% SymbolRVLV\|20250919\|25.00C Delta0.1808 Imp Vol0.4737 Bid0.2 Gamma0.0978 Theoretical0.25 Ask0.3 Theta-0.0152 Intrinsic Value-2.96 Volume5 Vega0.0149 Time Value3.21 Open Interest195 Rho0.0025 Delta / Theta-11.8982 RVLV Put 25.00 Exp: Sep 19, 2025 Last: 2.76 Chg.: 0% SymbolRVLV\|20250919\|25.00P Delta-0.8362 Imp Vol0.459 Bid2.95 Gamma0.097 Theoretical3.03 Ask3.1 Theta-0.0117 Intrinsic Value2.96 Volume0 Vega0.0139 Time Value-0.2 Open Interest17 Rho-0.0088 Delta / Theta71.3347
0.05	0%	0	0.05	0	30.00	0	0%	7.7	8.1	0
RVLV Call 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolRVLV\|20250919\|30.00C Delta0.0221 Imp Vol0.5621 Bid0 Gamma0.0165 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-7.96 Volume0 Vega0.003 Time Value8.01 Open Interest74 Rho0.0003 Delta / Theta-6.2061 RVLV Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20250919\|30.00P Delta-0.9495 Imp Vol0.7109 Bid7.7 Gamma0.0268 Theoretical7.9 Ask8.1 Theta-0.0071 Intrinsic Value7.96 Volume0 Vega0.0058 Time Value-7.96 Open Interest10 Rho-0.0078 Delta / Theta132.8313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,445.1	+162.6	+0.36%
US 500	6,470.4	+31.1	+0.48%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.80	-1.42	-2.08%
Crude Oil WTI	63.37	-1.43	-2.21%
Gold	3,440.10	+22.60	+0.66%
Silver	38.658	-0.046	-0.12%
Copper	4.5433	-0.0052	-0.11%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7170	-0.0050	-0.18%
U.S. 10Y	4.262	-0.013	-0.30%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.685	-0.045	-1.21%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RVLV	22.20	+0.01	+0.05%
099520	1,284	0	0.00%
Vanguard Russell .	343.49	-2.45	-0.71%
GuideStone Funds .	11.46	+0.02	+0.17%
286940	20,900	-400	-1.88%
HAIG Return Globa.	287.090	-0.330	-0.11%
EGLD/BNB	0.01737000	+0.00039000	+2.30%
MC/USD	0.122	-0.005	-3.96%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M