Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.89 -0.39 -1.68%

30/10 - Closed. Currency in USD

After Hours

23.15

+0.26

+1.14%

0:42:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,049,936
Bid/Ask: 0.00 / 0.00
Day's Range: 22.58 - 23.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.7	0	12.50	0	0%	0	0.3	0
RVLV Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20251121\|12.50C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.39 Volume0 Vega0 Time Value-10.39 Open Interest0 Rho0 Delta / Theta0 RVLV Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20251121\|12.50P Delta-0.057 Imp Vol1.8237 Bid0 Gamma0.0112 Theoretical0.3 Ask0.3 Theta-0.0265 Intrinsic Value-10.39 Volume0 Vega0.0064 Time Value10.39 Open Interest0 Rho-0.0009 Delta / Theta2.1522
0	0%	6.8	8.4	0	15.00	0.15	0%	0	0.35	0
RVLV Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20251121\|15.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.89 Volume0 Vega0 Time Value-7.89 Open Interest0 Rho0 Delta / Theta0 RVLV Put 15.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolRVLV\|20251121\|15.00P Delta-0.0825 Imp Vol1.4262 Bid0 Gamma0.019 Theoretical0.35 Ask0.35 Theta-0.0275 Intrinsic Value-7.89 Volume0 Vega0.0085 Time Value8.04 Open Interest6 Rho-0.0012 Delta / Theta3.0011
3.81	0%	4.6	6.5	0	17.50	0.4	0%	0.05	0.3	0
RVLV Call 17.50 Exp: Nov 21, 2025 Last: 3.81 Chg.: 0% SymbolRVLV\|20251121\|17.50C Delta0.9404 Imp Vol0.7533 Bid4.6 Gamma0.028 Theoretical5.55 Ask6.5 Theta-0.0132 Intrinsic Value5.39 Volume0 Vega0.0067 Time Value-1.58 Open Interest7 Rho0.0096 Delta / Theta-71.2442 RVLV Put 17.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolRVLV\|20251121\|17.50P Delta-0.0766 Imp Vol0.8315 Bid0.05 Gamma0.0308 Theoretical0.18 Ask0.3 Theta-0.0151 Intrinsic Value-5.39 Volume0 Vega0.0081 Time Value5.79 Open Interest10 Rho-0.0011 Delta / Theta5.08
					22.89	Price @ Oct 30, 2025 20:41 GMT
1.4	27.27%	0.9	1.1	10	25.00	4.5	0%	3	3.4	0
RVLV Call 25.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 27.27% SymbolRVLV\|20251121\|25.00C Delta0.365 Imp Vol0.79 Bid0.9 Gamma0.0847 Theoretical1 Ask1.1 Theta-0.0387 Intrinsic Value-2.11 Volume10 Vega0.0211 Time Value3.51 Open Interest217 Rho0.0044 Delta / Theta-9.4206 RVLV Put 25.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolRVLV\|20251121\|25.00P Delta-0.6202 Imp Vol0.8579 Bid3 Gamma0.0793 Theoretical3.2 Ask3.4 Theta-0.0401 Intrinsic Value2.11 Volume0 Vega0.0214 Time Value2.39 Open Interest3 Rho-0.0086 Delta / Theta15.4675
0.32	0%	0.2	0.35	0	30.00	0	0%	6.3	8.1	0
RVLV Call 30.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolRVLV\|20251121\|30.00C Delta0.1244 Imp Vol0.8666 Bid0.2 Gamma0.0421 Theoretical0.28 Ask0.35 Theta-0.023 Intrinsic Value-7.11 Volume0 Vega0.0115 Time Value7.43 Open Interest158 Rho0.0015 Delta / Theta-5.4087 RVLV Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20251121\|30.00P Delta-0.928 Imp Vol0.7271 Bid6.3 Gamma0.0346 Theoretical7.2 Ask8.1 Theta-0.011 Intrinsic Value7.11 Volume0 Vega0.0076 Time Value-7.11 Open Interest0 Rho-0.0086 Delta / Theta84.4156
0.18	0%	0	0.5	0	35.00	0	0%	10.3	13.4	0
RVLV Call 35.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolRVLV\|20251121\|35.00C Delta0.1437 Imp Vol1.3928 Bid0 Gamma0.0289 Theoretical0.5 Ask0.5 Theta-0.0406 Intrinsic Value-12.11 Volume0 Vega0.0127 Time Value12.29 Open Interest11 Rho0.0017 Delta / Theta-3.5384 RVLV Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20251121\|35.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.11 Volume0 Vega0 Time Value-12.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,639.50	+12.32	+0.22%
NSE All Share	153,974.98	+298.16	+0.19%
US 30	47,607.0	+85.2	+0.18%
US 500	6,876.0	+53.6	+0.79%
FTSE 100	9,729.35	-30.71	-0.31%
DAX	24,066.80	-72.63	-0.30%
South Africa Top 40	102,194.48	-172.26	-0.17%

Brent Oil	64.16	-0.21	-0.33%
Crude Oil WTI	60.37	-0.20	-0.33%
Gold	4,018.81	+2.91	+0.07%
Silver	48.550	-0.066	-0.14%
Copper	5.1140	+0.0100	+0.20%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4280	0.0000	0.00%
Germany 10Y	2.6458	+0.0088	+0.33%
U.S. 10Y	4.106	+0.009	+0.22%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.611	-0.003	-0.08%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.40	+0.40	+0.63%
UBA	40.00	+0.25	+0.63%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	90.00	+1.00	+1.12%
Sterling Bank	7.950	+0.350	+4.61%
Dangote Cement	599.90	-60.10	-9.11%

Recent Quotes

Name	Price	Chg.	Chg. %
RVLV	22.89	-0.39	-1.68%
TATT	14,000	-430	-2.98%
Huashang Leading .	0.718	-0.016	-2.17%
VISH	91.58	-0.94	-1.02%
LAIR	0.70	-0.04	-5.41%
MAHM	3,491.00	-11.10	-0.32%
Santander Select .	191.060	+0.238	+0.12%
GTRK	160.20	-1.90	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	49.35	+5.45%	27.15M
Guaranty Trust Holding	90.20	+1.35%	26.71M
Nigerian Breweries	71.50	+0.42%	14.08M
Zenith Bank	63.35	+0.56%	8.69M
Guinness Nigeria	169.55	-2.56%	7.56M
MTN Nigeria	502.00	-3.48%	1.16M
Aradel Holdings	765.00	-2.17%	1.10M

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	21.74K
Airtel Africa	2,541.50	+10.00%	20.00
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	19.80M
Ikeja	18.800	+8.36%	172.67K
Learn Africa	6.390	+8.31%	41.67K
University Pre	5.450	+8.13%	164.81K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.47K
Total Nig	576.00	-10.00%	8.87K
Transcorp Power	307.80	-10.00%	5.68K
Betaglas	393.70	-9.99%	587.07K
Northern Nigeria Flour Mills	84.30	-9.98%	9.54K
Nascon	102.55	-9.96%	1.75M
Mecure Industries	28.50	-7.17%	27.30K