Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.23 -0.76 -2.53%

23/01 - Closed. Currency in USD

After Hours

28.80

-0.43

-1.47%

1:48:39 - Real-time Data

Type: Equity

Market: United States

Volume: 540,892
Bid/Ask: 0.00 / 0.00
Day's Range: 28.86 - 29.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15.6	0	15.00	0	0%	0	0.75	0
RVLV Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|15.00C Delta0.924 Imp Vol2.0738 Bid13.7 Gamma0.0086 Theoretical14.65 Ask15.6 Theta-0.0435 Intrinsic Value14.02 Volume0 Vega0.0114 Time Value-14.02 Open Interest0 Rho0.0092 Delta / Theta-21.2191 RVLV Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|15.00P Delta-0.0771 Imp Vol2.0922 Bid0 Gamma0.0086 Theoretical0.75 Ask0.75 Theta-0.0429 Intrinsic Value-14.02 Volume0 Vega0.0116 Time Value14.02 Open Interest0 Rho-0.0021 Delta / Theta1.796
13.24	0%	11.3	13.2	0	17.50	0	0%	0	0.75	0
RVLV Call 17.50 Exp: Feb 20, 2026 Last: 13.24 Chg.: 0% SymbolRVLV\|20260220\|17.50C Delta0.9003 Imp Vol1.7472 Bid11.3 Gamma0.0125 Theoretical12.25 Ask13.2 Theta-0.0451 Intrinsic Value11.52 Volume0 Vega0.014 Time Value1.72 Open Interest21 Rho0.0105 Delta / Theta-19.9658 RVLV Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|17.50P Delta-0.0956 Imp Vol1.695 Bid0 Gamma0.0125 Theoretical0.75 Ask0.75 Theta-0.0408 Intrinsic Value-11.52 Volume0 Vega0.0136 Time Value11.52 Open Interest0 Rho-0.0025 Delta / Theta2.3433
0	0%	8.7	10.7	0	20.00	0	0%	0	0.75	0
RVLV Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|20.00C Delta0.8796 Imp Vol1.3567 Bid8.7 Gamma0.0185 Theoretical9.7 Ask10.7 Theta-0.0404 Intrinsic Value9.02 Volume0 Vega0.016 Time Value-9.02 Open Interest0 Rho0.012 Delta / Theta-21.7658 RVLV Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|20.00P Delta-0.1194 Imp Vol1.3472 Bid0 Gamma0.0185 Theoretical0.75 Ask0.75 Theta-0.038 Intrinsic Value-9.02 Volume0 Vega0.0159 Time Value9.02 Open Interest0 Rho-0.0029 Delta / Theta3.144
					29.02	Price @ Jan 23, 2026 20:26 GMT
1.85	0%	0.85	1.95	0	30.00	2.19	0%	1.95	2.4	20
RVLV Call 30.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolRVLV\|20260220\|30.00C Delta0.4441 Imp Vol0.5772 Bid0.85 Gamma0.0856 Theoretical1.4 Ask1.95 Theta-0.0337 Intrinsic Value-0.98 Volume0 Vega0.0316 Time Value2.83 Open Interest13 Rho0.0088 Delta / Theta-13.1751 RVLV Put 30.00 Exp: Feb 20, 2026 Last: 2.19 Chg.: 0% SymbolRVLV\|20260220\|30.00P Delta-0.5772 Imp Vol0.4963 Bid1.95 Gamma0.0992 Theoretical2.19 Ask2.4 Theta-0.0262 Intrinsic Value0.98 Volume20 Vega0.0313 Time Value1.21 Open Interest11 Rho-0.0118 Delta / Theta22.0379
0.5	0%	0.1	0.4	0	35.00	4.28	0%	4.9	6.4	0
RVLV Call 35.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolRVLV\|20260220\|35.00C Delta0.1223 Imp Vol0.5515 Bid0.1 Gamma0.0459 Theoretical0.25 Ask0.4 Theta-0.0163 Intrinsic Value-5.98 Volume0 Vega0.0162 Time Value6.48 Open Interest211 Rho0.0025 Delta / Theta-7.5037 RVLV Put 35.00 Exp: Feb 20, 2026 Last: 4.28 Chg.: 0% SymbolRVLV\|20260220\|35.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.98 Volume0 Vega0 Time Value-1.7 Open Interest5 Rho0 Delta / Theta0
0.15	0%	0	0.35	0	40.00	0	0%	9.5	11.4	0
RVLV Call 40.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolRVLV\|20260220\|40.00C Delta0.1134 Imp Vol0.8766 Bid0 Gamma0.0274 Theoretical0.35 Ask0.35 Theta-0.0243 Intrinsic Value-10.98 Volume0 Vega0.0154 Time Value11.13 Open Interest1 Rho0.0022 Delta / Theta-4.6559 RVLV Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|40.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.98 Volume0 Vega0 Time Value-10.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVLV	29.23	-0.76	-2.53%
	PEGASIDES SICAV S.	10.002	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M