Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.80 -0.85 -3.31%

12/02 - Closed. Currency in USD

Pre Market

25.00

+0.20

+0.81%

15:21:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,496,207
Bid/Ask: 0.00 / 0.00
Day's Range: 24.62 - 26.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.5	0	15.00	0	0%	0	0.75	0
RVLV Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|15.00C Delta0.9561 Imp Vol2.2273 Bid8.7 Gamma0.0113 Theoretical10.1 Ask11.5 Theta-0.0491 Intrinsic Value9.72 Volume0 Vega0.0034 Time Value-9.72 Open Interest0 Rho0.003 Delta / Theta-19.4648 RVLV Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|15.00P Delta-0.1017 Imp Vol3.3553 Bid0 Gamma0.0144 Theoretical0.75 Ask0.75 Theta-0.1372 Intrinsic Value-9.72 Volume0 Vega0.0066 Time Value9.72 Open Interest0 Rho-0.0007 Delta / Theta0.7415
7.98	-7.96%	7.1	8.4	16	17.50	0	0%	0	0.75	0
RVLV Call 17.50 Exp: Feb 20, 2026 Last: 7.98 Chg.: -7.96% SymbolRVLV\|20260220\|17.50C Delta0.8867 Imp Vol2.3043 Bid7.1 Gamma0.0226 Theoretical7.98 Ask8.4 Theta-0.1035 Intrinsic Value7.22 Volume16 Vega0.0071 Time Value0.76 Open Interest21 Rho0.0031 Delta / Theta-8.5702 RVLV Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|17.50P Delta-0.1315 Imp Vol2.5763 Bid0 Gamma0.0224 Theoretical0.75 Ask0.75 Theta-0.1263 Intrinsic Value-7.22 Volume0 Vega0.0079 Time Value7.22 Open Interest0 Rho-0.0008 Delta / Theta1.0411
0	0%	3.7	6.3	0	20.00	0	0%	0	0.75	0
RVLV Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|20.00C Delta0.9558 Imp Vol0.911 Bid3.7 Gamma0.0278 Theoretical5 Ask6.3 Theta-0.0215 Intrinsic Value4.72 Volume0 Vega0.0034 Time Value-4.72 Open Interest0 Rho0.0041 Delta / Theta-44.4651 RVLV Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|20.00P Delta-0.1755 Imp Vol1.8781 Bid0 Gamma0.0373 Theoretical0.75 Ask0.75 Theta-0.1114 Intrinsic Value-4.72 Volume0 Vega0.0095 Time Value4.72 Open Interest0 Rho-0.001 Delta / Theta1.5758
					24.72	Price @ Feb 12, 2026 20:26 GMT
2.51	0%	0.45	1.45	0	25.00	0.38	0%	0.45	1.4	0
RVLV Call 25.00 Exp: Feb 20, 2026 Last: 2.51 Chg.: 0% SymbolRVLV\|20260220\|25.00C Delta0.5099 Imp Vol0.6652 Bid0.45 Gamma0.1625 Theoretical0.95 Ask1.45 Theta-0.0623 Intrinsic Value-0.28 Volume0 Vega0.0147 Time Value2.79 Open Interest17 Rho0.0026 Delta / Theta-8.1794 RVLV Put 25.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolRVLV\|20260220\|25.00P Delta-0.4935 Imp Vol0.6065 Bid0.45 Gamma0.1788 Theoretical0.92 Ask1.4 Theta-0.0546 Intrinsic Value0.28 Volume0 Vega0.0147 Time Value0.1 Open Interest2,007 Rho-0.0025 Delta / Theta9.0345
0.17	0%	0	0.75	0	30.00	3.28	0%	3.5	5.6	0
RVLV Call 30.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolRVLV\|20260220\|30.00C Delta0.2459 Imp Vol1.5549 Bid0 Gamma0.0549 Theoretical0.75 Ask0.75 Theta-0.1135 Intrinsic Value-5.28 Volume0 Vega0.0116 Time Value5.45 Open Interest207 Rho0.0012 Delta / Theta-2.1671 RVLV Put 30.00 Exp: Feb 20, 2026 Last: 3.28 Chg.: 0% SymbolRVLV\|20260220\|30.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.28 Volume0 Vega0 Time Value-2 Open Interest15 Rho0 Delta / Theta0
0.2	0%	0	0.75	0	35.00	4.28	0%	8.5	11.3	0
RVLV Call 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolRVLV\|20260220\|35.00C Delta0.1923 Imp Vol2.2149 Bid0 Gamma0.0334 Theoretical0.75 Ask0.75 Theta-0.14 Intrinsic Value-10.28 Volume0 Vega0.0101 Time Value10.48 Open Interest213 Rho0.0009 Delta / Theta-1.3732 RVLV Put 35.00 Exp: Feb 20, 2026 Last: 4.28 Chg.: 0% SymbolRVLV\|20260220\|35.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.28 Volume0 Vega0 Time Value-6 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,414.6	-37.3	-0.08%
US 500	6,829.5	-3.3	-0.05%
FTSE 100	10,386.73	-15.71	-0.15%
DAX	24,878.95	+51.12	+0.21%
South Africa Top 40	112,260.79	-1956.61	-1.71%

Brent Oil	67.58	+0.06	+0.09%
Crude Oil WTI	62.80	-0.04	-0.06%
Gold	5,023.70	+75.30	+1.52%
Silver	78.663	+2.980	+3.94%
Copper	5.7720	-0.0135	-0.23%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.000	+0.00%
Nigeria 2Y	16.043	0.00	0.00%
U.K. 10Y	4.4230	-0.0310	-0.70%
Germany 10Y	2.7545	-0.0225	-0.81%
U.S. 10Y	4.061	-0.043	-1.05%
U.S. 5Y	3.626	-0.042	-1.15%
U.S. 2Y	3.422	-0.044	-1.27%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVLV	24.80	-0.85	-3.31%
	688167	353.05	-16.60	-4.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.00M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M