Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.28 -0.17 -0.72%

29/10 - Closed. Currency in USD

Pre Market

23.12

-0.16

-0.69%

13:38:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,083,421
Bid/Ask: 0.00 / 0.00
Day's Range: 23.04 - 24.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.4	0	12.50	0	0%	0	1.7	0
RVLV Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20251121\|12.50C Delta0.966 Imp Vol1.5224 Bid9.5 Gamma0.0085 Theoretical10.95 Ask12.4 Theta-0.0159 Intrinsic Value10.8 Volume0 Vega0.0044 Time Value-10.8 Open Interest0 Rho0.0073 Delta / Theta-60.8047 RVLV Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20251121\|12.50P Delta-0.1205 Imp Vol3.2562 Bid0 Gamma0.0105 Theoretical1.7 Ask1.7 Theta-0.0826 Intrinsic Value-10.8 Volume0 Vega0.0117 Time Value10.8 Open Interest0 Rho-0.0026 Delta / Theta1.46
0	0%	7	8.7	0	15.00	0.15	0%	0	0.35	0
RVLV Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20251121\|15.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.3 Volume0 Vega0 Time Value-8.3 Open Interest0 Rho0 Delta / Theta0 RVLV Put 15.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolRVLV\|20251121\|15.00P Delta-0.0793 Imp Vol1.4314 Bid0 Gamma0.0177 Theoretical0.35 Ask0.35 Theta-0.0266 Intrinsic Value-8.3 Volume0 Vega0.0086 Time Value8.45 Open Interest6 Rho-0.0013 Delta / Theta2.9781
3.81	0%	5.1	7.7	0	17.50	0.4	0%	0.1	1.15	0
RVLV Call 17.50 Exp: Nov 21, 2025 Last: 3.81 Chg.: 0% SymbolRVLV\|20251121\|17.50C Delta0.8625 Imp Vol1.2228 Bid5.1 Gamma0.0308 Theoretical6.4 Ask7.7 Theta-0.0357 Intrinsic Value5.8 Volume0 Vega0.0128 Time Value-1.99 Open Interest7 Rho0.0086 Delta / Theta-24.1713 RVLV Put 17.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolRVLV\|20251121\|17.50P Delta-0.1429 Imp Vol1.2606 Bid0.1 Gamma0.0306 Theoretical0.63 Ask1.15 Theta-0.0357 Intrinsic Value-5.8 Volume0 Vega0.0132 Time Value6.2 Open Interest10 Rho-0.0023 Delta / Theta3.9982
					23.3	Price @ Oct 29, 2025 20:41 GMT
1.1	-4.35%	0.95	1.3	12	25.00	4.5	0%	2.65	3.1	0
RVLV Call 25.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -4.35% SymbolRVLV\|20251121\|25.00C Delta0.3934 Imp Vol0.7505 Bid0.95 Gamma0.0877 Theoretical1.1 Ask1.3 Theta-0.0376 Intrinsic Value-1.7 Volume12 Vega0.0225 Time Value2.8 Open Interest205 Rho0.0051 Delta / Theta-10.4697 RVLV Put 25.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolRVLV\|20251121\|25.00P Delta-0.5972 Imp Vol0.8004 Bid2.65 Gamma0.0831 Theoretical2.88 Ask3.1 Theta-0.0378 Intrinsic Value1.7 Volume0 Vega0.0226 Time Value2.8 Open Interest3 Rho-0.0087 Delta / Theta15.8023
0.32	6.67%	0.1	0.45	2	30.00	0	0%	5.7	7.5	0
RVLV Call 30.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 6.67% SymbolRVLV\|20251121\|30.00C Delta0.1397 Imp Vol0.8421 Bid0.1 Gamma0.0451 Theoretical0.32 Ask0.45 Theta-0.0241 Intrinsic Value-6.7 Volume2 Vega0.013 Time Value7.02 Open Interest156 Rho0.0018 Delta / Theta-5.7945 RVLV Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20251121\|30.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.7 Volume0 Vega0 Time Value-6.7 Open Interest0 Rho0 Delta / Theta0
0.18	0%	0	0.5	0	35.00	0	0%	9.9	13.1	0
RVLV Call 35.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolRVLV\|20251121\|35.00C Delta0.145 Imp Vol1.3192 Bid0 Gamma0.0296 Theoretical0.5 Ask0.5 Theta-0.0385 Intrinsic Value-11.7 Volume0 Vega0.0133 Time Value11.88 Open Interest11 Rho0.0018 Delta / Theta-3.7643 RVLV Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRVLV\|20251121\|35.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,638.29	-8.96	-0.16%
NSE All Share	154,038.78	-222.18	-0.14%
US 30	47,500.1	-132.6	-0.28%
US 500	6,865.0	-25.7	-0.37%
FTSE 100	9,694.35	-61.79	-0.63%
DAX	24,104.87	-17.80	-0.07%
South Africa Top 40	102,292.70	-770.10	-0.75%

Brent Oil	63.72	-0.60	-0.93%
Crude Oil WTI	59.95	-0.53	-0.88%
Gold	3,983.81	-16.89	-0.42%
Silver	47.725	-0.188	-0.39%
Copper	5.1320	-0.1315	-2.50%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.000	+0.00%
Nigeria 2Y	16.007	0.000	0.00%
U.K. 10Y	4.4410	+0.0470	+1.07%
Germany 10Y	2.6511	+0.0331	+1.26%
U.S. 10Y	4.103	+0.044	+1.08%
U.S. 5Y	3.732	+0.033	+0.89%
U.S. 2Y	3.619	+0.033	+0.92%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	63.15	-0.55	-0.86%
UBA	40.15	+1.15	+2.95%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.700	+0.100	+1.32%
Dangote Cement	600.00	-60.00	-9.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RVLV	23.28	-0.17	-0.72%
Yelin Lapidot 90/.	168.020	+0.270	+0.16%
SSE Select Consum.	9,056.02	+19.68	+0.22%
Bitcoin Gold MXN	20.69	-0.02	-0.10%
FBF	1.1100	-0.0500	-4.31%
Mirae Asset Asia .	21.000	-0.060	-0.28%
ZIL/USD	0.007450	-0.000310	-3.99%
BN_pfg	23.91	+0.20	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	63.15	-0.86%	9.40M
Geregu Power	1,027.40	-10.00%	8.53M
UBA	40.15	+2.95%	8.35M
Guaranty Trust Holding	89.05	-1.44%	8.24M
Aradel Holdings	770.20	-3.73%	1.52M
MTN Nigeria	497.40	-4.36%	1.10M
Seplat Petroleum	6,087.90	+2.88%	78.37K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	28.10K
Airtel Africa	2,541.50	+10.00%	0.00K
Transexpr	2.36	+9.77%	8.01K
Asosavings	0.94	+9.30%	71.37M
Infinity Trust Mortgage Bank	7.60	+8.57%	1.02K
Ikeja	18.700	+7.78%	59.28K
SCOA Nigeria	7.300	+2.82%	45.32K

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-10.85%	379.76K
Total Nig	576.00	-10.00%	6.78K
Cadbury Nig	62.55	-10.00%	3.89M
Transcorp Power	307.80	-10.00%	11.23K
Geregu Power	1,027.40	-10.00%	8.53M
Union Dicon Salt	7.20	-10.00%	114.27K
Chams	3.51	-10.00%	22.63M