Breaking News

REX American Resources Corporation (REX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.07 +0.10 +0.31%

19:38:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 46,997
Bid/Ask: 0.00 / 0.00
Day's Range: 31.74 - 32.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

REX American Resources Option Chain

Get free option data for REX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for REX American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23.6	0	10.00	0	0%	0	0.1	0
REX Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREX\|20251121\|10.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.49 Volume0 Vega0 Time Value-22.49 Open Interest0 Rho0 Delta / Theta0 REX Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREX\|20251121\|10.00P Delta-0.012 Imp Vol2.4043 Bid0 Gamma0.0016 Theoretical0.1 Ask0.1 Theta-0.0132 Intrinsic Value-22.49 Volume0 Vega0.0025 Time Value22.49 Open Interest0 Rho-0.0003 Delta / Theta0.9038
0	0%	19.1	22.1	0	11.25	0	0%	0	0.1	0
REX Call 11.25 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREX\|20251121\|11.25C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value21.24 Volume0 Vega0 Time Value-21.24 Open Interest0 Rho0 Delta / Theta0 REX Put 11.25 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREX\|20251121\|11.25P Delta-0.0133 Imp Vol2.1786 Bid0 Gamma0.0019 Theoretical0.1 Ask0.1 Theta-0.0131 Intrinsic Value-21.24 Volume0 Vega0.0028 Time Value21.24 Open Interest0 Rho-0.0003 Delta / Theta1.0121
0	0%	17.8	20.8	0	12.50	0	0%	0	0.1	0
REX Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREX\|20251121\|12.50C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.99 Volume0 Vega0 Time Value-19.99 Open Interest0 Rho0 Delta / Theta0 REX Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREX\|20251121\|12.50P Delta-0.0147 Imp Vol1.9778 Bid0 Gamma0.0023 Theoretical0.1 Ask0.1 Theta-0.013 Intrinsic Value-19.99 Volume0 Vega0.003 Time Value19.99 Open Interest2 Rho-0.0003 Delta / Theta1.1312
					32.49	Price @ Oct 29, 2025 18:24 GMT
1.25	0%	0	1.5	0	32.50	0.95	0%	0	3.4	0
REX Call 32.50 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolREX\|20251121\|32.50C Delta0.5316 Imp Vol0.4487 Bid0 Gamma0.1086 Theoretical1.5 Ask1.5 Theta-0.0334 Intrinsic Value-0.01 Volume0 Vega0.0324 Time Value1.26 Open Interest55 Rho0.0099 Delta / Theta-15.907 REX Put 32.50 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolREX\|20251121\|32.50P Delta-0.4441 Imp Vol1.0602 Bid0 Gamma0.0458 Theoretical3.4 Ask3.4 Theta-0.0725 Intrinsic Value0.01 Volume0 Vega0.0322 Time Value0.94 Open Interest4 Rho-0.0097 Delta / Theta6.1224
0.27	0%	0.2	0.5	0	35.00	1.5	0%	1.45	4.8	0
REX Call 35.00 Exp: Nov 21, 2025 Last: 0.27 Chg.: 0% SymbolREX\|20251121\|35.00C Delta0.2215 Imp Vol0.3513 Bid0.2 Gamma0.1037 Theoretical0.35 Ask0.5 Theta-0.0193 Intrinsic Value-2.51 Volume0 Vega0.0243 Time Value2.78 Open Interest48 Rho0.0043 Delta / Theta-11.4834 REX Put 35.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolREX\|20251121\|35.00P Delta-0.7055 Imp Vol0.4838 Bid1.45 Gamma0.0883 Theoretical3.13 Ask4.8 Theta-0.0273 Intrinsic Value2.51 Volume0 Vega0.0281 Time Value-1.01 Open Interest0 Rho-0.0125 Delta / Theta25.8398
0	0%	0	2.25	0	37.50	0	0%	3.7	7.2	0
REX Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREX\|20251121\|37.50C Delta0.3806 Imp Vol1.224 Bid0 Gamma0.0382 Theoretical2.25 Ask2.25 Theta-0.0838 Intrinsic Value-5.01 Volume0 Vega0.0311 Time Value5.01 Open Interest0 Rho0.0064 Delta / Theta-4.5407 REX Put 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREX\|20251121\|37.50P Delta-0.8031 Imp Vol0.6135 Bid3.7 Gamma0.0562 Theoretical5.45 Ask7.2 Theta-0.0276 Intrinsic Value5.01 Volume0 Vega0.0225 Time Value-5.01 Open Interest0 Rho-0.0136 Delta / Theta29.0546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REX Comments

Write your thoughts about REX American Resources Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,624.5	-81.9	-0.17%
US 500	6,867.5	-23.4	-0.34%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.21	+0.38	+0.60%
Crude Oil WTI	60.39	+0.24	+0.40%
Gold	3,972.79	-10.31	-0.26%
Silver	47.310	-0.014	-0.03%
Copper	5.1958	+0.0248	+0.48%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3950	+0.0010	+0.02%
Germany 10Y	2.6317	+0.0137	+0.52%
U.S. 10Y	4.046	+0.063	+1.58%
U.S. 5Y	3.649	+0.036	+1.00%
U.S. 2Y	3.527	+0.032	+0.92%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX	32.07	+0.10	+0.31%
	RTH	0.0250	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K