Breaking News

REX American Resources Corporation (REX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.90 +2.79 +4.89%

22/08 - Closed. Currency in USD

After Hours

59.90

-0.00

-0.00%

21:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 102,538
Bid/Ask: 0.00 / 0.00
Day's Range: 57.48 - 60.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

REX American Resources Option Chain

Get free option data for REX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for REX American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	32	0	30.00	0	0%	0	0.75	0
REX Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20250919\|30.00C Delta0.9998 Imp Vol0.7188 Bid28 Gamma0.0001 Theoretical30 Ask32 Theta-0.0037 Intrinsic Value29.9 Volume0 Vega0.0001 Time Value-29.9 Open Interest0 Rho0.0229 Delta / Theta-271.5462 REX Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20250919\|30.00P Delta-0.0322 Imp Vol1.5309 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-29.9 Volume0 Vega0.012 Time Value29.9 Open Interest0 Rho-0.0016 Delta / Theta0.9914
0	0%	23.1	26.8	0	35.00	0	0%	0	2.15	0
REX Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20250919\|35.00C Delta0.9035 Imp Vol1.8733 Bid23.1 Gamma0.0055 Theoretical26.8 Ask26.8 Theta-0.0982 Intrinsic Value24.9 Volume0 Vega0.0284 Time Value-24.9 Open Interest0 Rho0.021 Delta / Theta-9.2043 REX Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20250919\|35.00P Delta-0.0748 Imp Vol1.6003 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.0664 Intrinsic Value-24.9 Volume0 Vega0.0234 Time Value24.9 Open Interest0 Rho-0.0039 Delta / Theta1.127
0	0%	18.1	21.8	0	40.00	0	0%	0	2.15	0
REX Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20250919\|40.00C Delta0.8815 Imp Vol1.5103 Bid18.1 Gamma0.0079 Theoretical21.8 Ask21.8 Theta-0.0924 Intrinsic Value19.9 Volume0 Vega0.0329 Time Value-19.9 Open Interest0 Rho0.0238 Delta / Theta-9.54 REX Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20250919\|40.00P Delta-0.0928 Imp Vol1.2818 Bid0 Gamma0.0078 Theoretical1.08 Ask2.15 Theta-0.0624 Intrinsic Value-19.9 Volume0 Vega0.0276 Time Value19.9 Open Interest0 Rho-0.0047 Delta / Theta1.4883
					59.9	Price @ Aug 22, 2025 20:45 GMT
1.65	65%	2.1	3.1	1	60.00	0	0%	1.95	4.3	0
REX Call 60.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 65% SymbolREX\|20250919\|60.00C Delta0.5275 Imp Vol0.3858 Bid2.1 Gamma0.0622 Theoretical2.6 Ask3.1 Theta-0.0489 Intrinsic Value-0.1 Volume1 Vega0.066 Time Value1.75 Open Interest13 Rho0.0222 Delta / Theta-10.7801 REX Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20250919\|60.00P Delta-0.4712 Imp Vol0.4782 Bid1.95 Gamma0.0504 Theoretical3.13 Ask4.3 Theta-0.0532 Intrinsic Value0.1 Volume0 Vega0.066 Time Value-0.1 Open Interest0 Rho-0.0202 Delta / Theta8.857
0.4	0%	0	3.1	0	65.00	0	0%	4.4	8	0
REX Call 65.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolREX\|20250919\|65.00C Delta0.3108 Imp Vol0.5026 Bid0 Gamma0.0424 Theoretical1.55 Ask3.1 Theta-0.0546 Intrinsic Value-5.1 Volume0 Vega0.0586 Time Value5.5 Open Interest7 Rho0.0131 Delta / Theta-5.6912 REX Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20250919\|65.00P Delta-0.7172 Imp Vol0.4558 Bid4.4 Gamma0.0454 Theoretical6.2 Ask8 Theta-0.0412 Intrinsic Value5.1 Volume0 Vega0.056 Time Value-5.1 Open Interest0 Rho-0.0278 Delta / Theta17.3902
0	0%	0	2.3	0	70.00	0	0%	8.8	12.5	0
REX Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20250919\|70.00C Delta0.2124 Imp Vol0.6227 Bid0 Gamma0.0281 Theoretical1.15 Ask2.3 Theta-0.0549 Intrinsic Value-10.1 Volume0 Vega0.0481 Time Value10.1 Open Interest0 Rho0.0089 Delta / Theta-3.8693 REX Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20250919\|70.00P Delta-0.8425 Imp Vol0.5273 Bid8.8 Gamma0.0282 Theoretical10.65 Ask12.5 Theta-0.0329 Intrinsic Value10.1 Volume0 Vega0.0396 Time Value-10.1 Open Interest0 Rho-0.0288 Delta / Theta25.6347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REX Comments

Write your thoughts about REX American Resources Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX	59.90	+2.79	+4.89%
Hanwha ARIRANG Sm.	7,185	0	0.00%
APX/BTC	0.000673	0.000000	0.00%
GS Global CORE Eq.	38.150	+0.250	+0.66%
KIM Small and Mid.	1,622.500	+3.530	+0.22%
ALMOLDA INVERSION.	14.151	0.000	0%
OSE TOPIX. Futures	18.11	0.00	0.00%
CBOE S&P 500 BuyW.	2,098.22	-5.54	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K