Breaking News

REX American Resources Corporation (REX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.34 +0.65 +2.05%

21/11 - Closed. Currency in USD

After Hours

32.87

+0.53

+1.64%

1:52:24 - Real-time Data

Type: Equity

Market: United States

Volume: 302,656
Bid/Ask: 0.00 / 0.00
Day's Range: 31.71 - 32.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

REX American Resources Option Chain

Get free option data for REX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for REX American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.3	0	17.50	0	0%	0	0.75	0
REX Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20251219\|17.50C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.77 Volume0 Vega0 Time Value-14.77 Open Interest0 Rho0 Delta / Theta0 REX Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20251219\|17.50P Delta-0.0771 Imp Vol1.9167 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.0439 Intrinsic Value-14.77 Volume0 Vega0.0129 Time Value14.77 Open Interest0 Rho-0.0023 Delta / Theta1.754
0	0%	10.5	14	0	20.00	0	0%	0	0.75	0
REX Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20251219\|20.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.27 Volume0 Vega0 Time Value-12.27 Open Interest0 Rho0 Delta / Theta0 REX Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20251219\|20.00P Delta-0.0935 Imp Vol1.5813 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.0418 Intrinsic Value-12.27 Volume0 Vega0.0149 Time Value12.27 Open Interest0 Rho-0.0027 Delta / Theta2.2349
0	0%	7.8	11.5	0	22.50	0	0%	0	0.75	0
REX Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20251219\|22.50C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.77 Volume0 Vega0 Time Value-9.77 Open Interest0 Rho0 Delta / Theta0 REX Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20251219\|22.50P Delta-0.1144 Imp Vol1.2818 Bid0 Gamma0.0169 Theoretical0.75 Ask0.75 Theta-0.0392 Intrinsic Value-9.77 Volume0 Vega0.0173 Time Value9.77 Open Interest0 Rho-0.0031 Delta / Theta2.9206
					32.27	Price @ Nov 21, 2025 20:24 GMT
0.63	0%	0	2.65	0	35.00	2.9	0%	1.5	5.3	0
REX Call 35.00 Exp: Dec 19, 2025 Last: 0.63 Chg.: 0% SymbolREX\|20251219\|35.00C Delta0.4489 Imp Vol1.0298 Bid0 Gamma0.043 Theoretical2.65 Ask2.65 Theta-0.0663 Intrinsic Value-2.73 Volume0 Vega0.0354 Time Value3.36 Open Interest16 Rho0.0091 Delta / Theta-6.7657 REX Put 35.00 Exp: Dec 19, 2025 Last: 2.9 Chg.: 0% SymbolREX\|20251219\|35.00P Delta-0.6991 Imp Vol0.4843 Bid1.5 Gamma0.0812 Theoretical3.4 Ask5.3 Theta-0.0248 Intrinsic Value2.73 Volume0 Vega0.0311 Time Value0.17 Open Interest1 Rho-0.0151 Delta / Theta28.1973
0.25	0%	0	1.75	0	40.00	0	0%	6.1	8.9	0
REX Call 40.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolREX\|20251219\|40.00C Delta0.3092 Imp Vol1.1567 Bid0 Gamma0.0341 Theoretical1.75 Ask1.75 Theta-0.066 Intrinsic Value-7.73 Volume0 Vega0.0315 Time Value7.98 Open Interest1 Rho0.0063 Delta / Theta-4.6859 REX Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20251219\|40.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-7.73 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.4	0	45.00	0	0%	11	14.7	0
REX Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20251219\|45.00C Delta0.1139 Imp Vol0.8923 Bid0 Gamma0.0241 Theoretical0.4 Ask0.4 Theta-0.0278 Intrinsic Value-12.73 Volume0 Vega0.0172 Time Value12.73 Open Interest0 Rho0.0025 Delta / Theta-4.0925 REX Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREX\|20251219\|45.00P Delta-0.9279 Imp Vol0.7823 Bid11 Gamma0.0202 Theoretical12.85 Ask14.7 Theta-0.0147 Intrinsic Value12.73 Volume0 Vega0.0121 Time Value-12.73 Open Interest0 Rho-0.016 Delta / Theta63.0325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REX Comments

Write your thoughts about REX American Resources Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX	32.34	+0.65	+2.05%
CITIGROUP GLOBAL .	9.29	0.00	0.00%
Baring High Divid.	1,214.620	+10.390	+0.86%
Nomura Foreign Eq.	84,094.000	-909.000	-1.07%
RWC Funds - RWC G.	266.269	-1.070	-0.40%
ORV	1.560	+0.040	+2.63%
Bitcoin Futures	84,600.00	-1840.00	-2.13%
KTBSTMRu	5.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M