Breaking News

Rezolute Inc (RZLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.920 +0.010 +0.34%

05/02 - Closed. Currency in USD

After Hours

2.880

-0.040

-1.370%

1:52:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,265,423
Bid/Ask: 0.000 / 0.000
Day's Range: 2.800 - 3.025

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rezolute Option Chain

Get free option data for RZLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rezolute options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.58	5.45%	0.45	0.65	230	2.50	0.1	-28.57%	0.1	0.15	99
RZLT Call 2.50 Exp: Feb 20, 2026 Last: 0.58 Chg.: 5.45% SymbolRZLT\|20260220\|2.50C Delta0.7589 Imp Vol1.433 Bid0.45 Gamma0.3656 Theoretical0.58 Ask0.65 Theta-0.009 Intrinsic Value0.415 Volume230 Vega0.0019 Time Value0.165 Open Interest1,101 Rho0.0007 Delta / Theta-84.1237 RZLT Put 2.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: -28.57% SymbolRZLT\|20260220\|2.50P Delta-0.2162 Imp Vol1.2036 Bid0.1 Gamma0.4096 Theoretical0.1 Ask0.15 Theta-0.0069 Intrinsic Value-0.415 Volume99 Vega0.0017 Time Value0.515 Open Interest3,767 Rho-0.0003 Delta / Theta31.1952
					2.915	Price @ Feb 05, 2026 20:30 GMT
0.08	33.33%	0.05	0.1	38	5.00	1.61	0%	1.65	4.2	0
RZLT Call 5.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 33.33% SymbolRZLT\|20260220\|5.00C Delta0.1485 Imp Vol2.0888 Bid0.05 Gamma0.1863 Theoretical0.08 Ask0.1 Theta-0.0096 Intrinsic Value-2.085 Volume38 Vega0.0014 Time Value2.165 Open Interest4,443 Rho0.0001 Delta / Theta-15.4198 RZLT Put 5.00 Exp: Feb 20, 2026 Last: 1.61 Chg.: 0% SymbolRZLT\|20260220\|5.00P Delta-0.4507 Imp Vol5.7366 Bid1.65 Gamma0.1161 Theoretical2.92 Ask4.2 Theta-0.0447 Intrinsic Value2.085 Volume0 Vega0.0024 Time Value-0.475 Open Interest18 Rho-0.0014 Delta / Theta10.0841
0.05	0%	0	0.15	0	7.50	0	0%	2.65	6.6	0
RZLT Call 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRZLT\|20260220\|7.50C Delta0.1759 Imp Vol3.5733 Bid0 Gamma0.1216 Theoretical0.15 Ask0.15 Theta-0.0184 Intrinsic Value-4.585 Volume0 Vega0.0015 Time Value4.635 Open Interest18 Rho0.0002 Delta / Theta-9.5788 RZLT Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRZLT\|20260220\|7.50P Delta-0.9004 Imp Vol2.9414 Bid2.65 Gamma0.101 Theoretical4.63 Ask6.6 Theta-0.0098 Intrinsic Value4.585 Volume0 Vega0.001 Time Value-4.585 Open Interest0 Rho-0.0017 Delta / Theta92.2208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RZLT Comments

Write your thoughts about Rezolute Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+0.00	+0.00%
NSE All Share	170,005.36	+0.00	+0.00%
US 30	48,941.1	+32.7	+0.07%
US 500	6,815.0	+16.9	+0.25%
FTSE 100	10,301.92	-7.30	-0.07%
DAX	24,533.21	+84.63	+0.35%
South Africa Top 40	110,543.04	+27.14	+0.02%

Brent Oil	68.65	+1.10	+1.63%
Crude Oil WTI	64.44	+1.15	+1.82%
Gold	4,883.04	-6.46	-0.13%
Silver	73.855	-2.859	-3.73%
Copper	5.7655	-0.0555	-0.95%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

Nigeria 10Y	16.882	+0.000	+0.00%
Nigeria 2Y	16.162	+0.000	+0.00%
U.K. 10Y	4.5550	-0.0060	-0.13%
Germany 10Y	2.8296	-0.0134	-0.47%
U.S. 10Y	4.198	-0.010	-0.24%
U.S. 5Y	3.736	-0.016	-0.43%
U.S. 2Y	3.477	-0.006	-0.17%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	73.60	0.00	0.00%
UBA	44.15	0.00	0.00%
First HoldCo	49.75	0.00	0.00%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	7.450	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RZLT	2.920	+0.010	+0.34%
FILA	9.11	-0.15	-1.62%
ATLN	3.5500	-0.2500	-6.58%
ADPVV	72.95	0.00	0.00%

Market Movers

Name	Last	Chg. %
Guinea Insurance PLC	1.43	0.00%
Union Dicon Salt	11.90	0.00%
Veritas Kapital	2.42	0.00%
PZ Cussons Nigeria	55.90	0.00%
Fcmb	11.600	0.00%
Maybaker	36.800	0.00%
Champion Brew	17.55	0.00%

Name	Last	Chg. %
Guinea Insurance PLC	1.43	0.00%
Union Dicon Salt	11.90	0.00%
Veritas Kapital	2.42	0.00%
PZ Cussons Nigeria	55.90	0.00%
Fcmb	11.600	0.00%
Maybaker	36.800	0.00%
Champion Brew	17.55	0.00%

Name	Last	Chg. %
Nigerian Enamelware PLC	40.50	0.00%
Secure Electronic Tech	1.12	0.00%
Lafarge Africa	165.00	0.00%
Seplat Petroleum	7,370.00	0.00%
Guinness Nigeria	349.90	0.00%
Nahco	124.000	0.00%
Custodian Allied	52.00	0.00%