Breaking News

RGC Resources Inc (RGCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.63 -0.04 -0.19%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,848
Bid/Ask: 0.00 / 0.00
Day's Range: 20.18 - 20.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RGC Resources Option Chain

Get free option data for RGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RGC Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	12	0	12.50	0	0%	0	4.8	0
RGCO Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20250815\|12.50C Delta0.9215 Imp Vol1.663 Bid7.5 Gamma0.0156 Theoretical9.75 Ask12 Theta-0.0249 Intrinsic Value8.17 Volume0 Vega0.0088 Time Value-8.17 Open Interest0 Rho0.0062 Delta / Theta-37.0723 RGCO Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20250815\|12.50P Delta-0.1428 Imp Vol3.2713 Bid0 Gamma0.0112 Theoretical2.4 Ask4.8 Theta-0.0779 Intrinsic Value-8.17 Volume0 Vega0.0139 Time Value8.17 Open Interest0 Rho-0.0039 Delta / Theta1.8323
0	0%	5	9.5	0	15.00	0	0%	0	4.8	0
RGCO Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20250815\|15.00C Delta0.8954 Imp Vol1.2201 Bid5 Gamma0.0239 Theoretical7.25 Ask9.5 Theta-0.0228 Intrinsic Value5.67 Volume0 Vega0.011 Time Value-5.67 Open Interest0 Rho0.0076 Delta / Theta-39.2945 RGCO Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20250815\|15.00P Delta-0.1885 Imp Vol2.5529 Bid0 Gamma0.0172 Theoretical2.4 Ask4.8 Theta-0.0728 Intrinsic Value-5.67 Volume0 Vega0.0166 Time Value5.67 Open Interest0 Rho-0.0046 Delta / Theta2.5904
0	0%	2.5	7	0	17.50	0	0%	0	4.8	0
RGCO Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20250815\|17.50C Delta0.854 Imp Vol0.8329 Bid2.5 Gamma0.0443 Theoretical4.75 Ask7 Theta-0.0199 Intrinsic Value3.17 Volume0 Vega0.0139 Time Value-3.17 Open Interest0 Rho0.0089 Delta / Theta-42.9968 RGCO Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20250815\|17.50P Delta-0.2482 Imp Vol1.943 Bid0 Gamma0.0265 Theoretical2.4 Ask4.8 Theta-0.0649 Intrinsic Value-3.17 Volume0 Vega0.0195 Time Value3.17 Open Interest0 Rho-0.0055 Delta / Theta3.8271
					20.67	Price @ Jul 24, 2025 20:12 GMT
2.22	0%	0	4.8	0	22.50	0	0%	0.5	4.8	0
RGCO Call 22.50 Exp: Aug 15, 2025 Last: 2.22 Chg.: 0% SymbolRGCO\|20250815\|22.50C Delta0.522 Imp Vol1.0974 Bid0 Gamma0.0589 Theoretical2.4 Ask4.8 Theta-0.0462 Intrinsic Value-1.83 Volume0 Vega0.0244 Time Value4.05 Open Interest3 Rho0.0065 Delta / Theta-11.3033 RGCO Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20250815\|22.50P Delta-0.4921 Imp Vol0.9302 Bid0.5 Gamma0.0696 Theoretical2.65 Ask4.8 Theta-0.0389 Intrinsic Value1.83 Volume0 Vega0.0245 Time Value-1.83 Open Interest0 Rho-0.0091 Delta / Theta12.6637
1.8	0%	0	4.8	0	25.00	0	0%	1	5.7	0
RGCO Call 25.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolRGCO\|20250815\|25.00C Delta0.4482 Imp Vol1.4471 Bid0 Gamma0.0443 Theoretical2.4 Ask4.8 Theta-0.0605 Intrinsic Value-4.33 Volume0 Vega0.0243 Time Value6.13 Open Interest8 Rho0.0053 Delta / Theta-7.4077 RGCO Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20250815\|25.00P Delta-0.8508 Imp Vol0.4354 Bid1 Gamma0.0867 Theoretical3.35 Ask5.7 Theta-0.0101 Intrinsic Value4.33 Volume0 Vega0.0141 Time Value-4.33 Open Interest0 Rho-0.0124 Delta / Theta83.8445
0.25	0%	0	0.35	0	30.00	0	0%	6	10.7	0
RGCO Call 30.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolRGCO\|20250815\|30.00C Delta0.0873 Imp Vol0.769 Bid0 Gamma0.0335 Theoretical0.18 Ask0.35 Theta-0.013 Intrinsic Value-9.33 Volume0 Vega0.0098 Time Value9.58 Open Interest1 Rho0.0013 Delta / Theta-6.7388 RGCO Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20250815\|30.00P Delta-0.9033 Imp Vol0.7983 Bid6 Gamma0.0348 Theoretical8.35 Ask10.7 Theta-0.0135 Intrinsic Value9.33 Volume0 Vega0.0104 Time Value-9.33 Open Interest0 Rho-0.014 Delta / Theta66.8696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGCO Comments

Write your thoughts about RGC Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,805.3	+111.2	+0.25%
US 500	6,389.1	+25.7	+0.40%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.63	-0.55	-0.80%
Crude Oil WTI	65.35	-0.68	-1.03%
Gold	3,329.70	-43.80	-1.30%
Silver	38.313	-0.911	-2.32%
Copper	5.7805	-0.0210	-0.36%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6210	-0.0110	-0.24%
Germany 10Y	2.7040	-0.0130	-0.48%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
RGCO	20.63	-0.04	-0.19%
China Southern Ro.	1.407	+0.050	+3.53%
Arquiuno Dinámico.	16.995	+0.145	+0.86%
Lyxor MSCI World .	393.00	-1.58	-0.40%
Keeley Small Cap .	21.93	-5.03	-18.66%
Invesco Comstock .	31.25	-0.07	-0.22%
Amundi ETF MSCI E.	176.16	+0.58	+0.33%
Fuller & Thaler B.	46.860	-0.510	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K