Breaking News

RGC Resources Inc (RGCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.91 -0.03 -0.14%

07/11 - Closed. Currency in USD

After Hours

20.91

0.00

0.00%

22:14:14 - Real-time Data

Type: Equity

Market: United States

Volume: 6,590
Bid/Ask: 0.00 / 0.00
Day's Range: 20.79 - 21.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RGC Resources Option Chain

Get free option data for RGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RGC Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	11	0	12.50	0	0%	0	4.8	0
RGCO Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20251121\|12.50C Delta0.9074 Imp Vol2.3263 Bid6.9 Gamma0.0167 Theoretical8.95 Ask11 Theta-0.0534 Intrinsic Value8.53 Volume0 Vega0.007 Time Value-8.53 Open Interest0 Rho0.0033 Delta / Theta-16.9809 RGCO Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20251121\|12.50P Delta-0.1433 Imp Vol6.8229 Bid0 Gamma0.0078 Theoretical4.8 Ask4.8 Theta-0.2178 Intrinsic Value-8.53 Volume0 Vega0.0096 Time Value8.53 Open Interest0 Rho-0.0028 Delta / Theta0.6581
0	0%	4.6	8.5	0	15.00	0	0%	0	4.8	0
RGCO Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20251121\|15.00C Delta0.8636 Imp Vol1.7909 Bid4.6 Gamma0.0286 Theoretical6.55 Ask8.5 Theta-0.0546 Intrinsic Value6.03 Volume0 Vega0.0092 Time Value-6.03 Open Interest0 Rho0.0039 Delta / Theta-15.8274 RGCO Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20251121\|15.00P Delta-0.1969 Imp Vol5.3965 Bid0 Gamma0.0121 Theoretical4.8 Ask4.8 Theta-0.2112 Intrinsic Value-6.03 Volume0 Vega0.0118 Time Value6.03 Open Interest0 Rho-0.0032 Delta / Theta0.9321
0	0%	1.5	6	0	17.50	0	0%	0	3.3	0
RGCO Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20251121\|17.50C Delta0.8546 Imp Vol0.9157 Bid1.5 Gamma0.0585 Theoretical3.75 Ask6 Theta-0.0291 Intrinsic Value3.53 Volume0 Vega0.0096 Time Value-3.53 Open Interest0 Rho0.0046 Delta / Theta-29.3301 RGCO Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20251121\|17.50P Delta-0.2737 Imp Vol3.17 Bid0 Gamma0.0247 Theoretical3.3 Ask3.3 Theta-0.1489 Intrinsic Value-3.53 Volume0 Vega0.0141 Time Value3.53 Open Interest0 Rho-0.0033 Delta / Theta1.8379
					21.03	Price @ Nov 07, 2025 19:43 GMT
0.26	0%	0	4.8	0	22.50	0	0%	0.15	4.9	0
RGCO Call 22.50 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolRGCO\|20251121\|22.50C Delta0.5848 Imp Vol3.2181 Bid0 Gamma0.0285 Theoretical4.8 Ask4.8 Theta-0.1768 Intrinsic Value-1.47 Volume0 Vega0.0165 Time Value1.73 Open Interest1 Rho0.0028 Delta / Theta-3.3073 RGCO Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20251121\|22.50P Delta-0.6122 Imp Vol0.9302 Bid0.15 Gamma0.0969 Theoretical2.53 Ask4.9 Theta-0.0501 Intrinsic Value1.47 Volume0 Vega0.0162 Time Value-1.47 Open Interest0 Rho-0.0054 Delta / Theta12.2153
0	0%	0	1.15	0	25.00	0	0%	1.6	6.5	0
RGCO Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20251121\|25.00C Delta0.3273 Imp Vol1.469 Bid0 Gamma0.0578 Theoretical1.15 Ask1.15 Theta-0.0749 Intrinsic Value-3.97 Volume0 Vega0.0153 Time Value3.97 Open Interest0 Rho0.0021 Delta / Theta-4.3718 RGCO Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20251121\|25.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value3.97 Volume0 Vega0 Time Value-3.97 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.2	0	30.00	0	0%	6.5	11.5	0
RGCO Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20251121\|30.00C Delta0.4292 Imp Vol3.4005 Bid0 Gamma0.0272 Theoretical3.2 Ask3.2 Theta-0.1884 Intrinsic Value-8.97 Volume0 Vega0.0166 Time Value8.97 Open Interest0 Rho0.0022 Delta / Theta-2.2778 RGCO Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGCO\|20251121\|30.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value8.97 Volume0 Vega0 Time Value-8.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGCO Comments

Write your thoughts about RGC Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGCO	20.91	-0.03	-0.14%
TMA JPY Investmen.	8,023.000	-1.000	-0.01%
SAAMm	5.45	-0.05	-0.91%
MAXENTb	0.22	0.00	0.00%
OMX Stockholm Sof.	6,014.00	-7.49	-0.12%
1349	3.22	-0.08	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K