Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.650 +0.030 +1.85%

11/09 - Closed. Currency in USD

Pre Market

1.622

-0.028

-1.71%

12:12:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,377,530
Bid/Ask: 0.000 / 0.000
Day's Range: 1.620 - 1.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.03	1.42	0	0.50	0	0%	0	0.01	0
RR Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRR\|20260918\|0.50C Delta0.9426 Imp Vol8.9384 Bid1.03 Gamma0.0569 Theoretical1.22 Ask1.42 Theta-0.0167 Intrinsic Value1.15 Volume0 Vega0.0003 Time Value-1.15 Open Interest6 Rho0.0001 Delta / Theta-56.5363 RR Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRR\|20260918\|0.50P Delta-0.0119 Imp Vol4.3691 Bid0 Gamma0.0312 Theoretical0 Ask0.01 Theta-0.0022 Intrinsic Value-1.15 Volume0 Vega0.0001 Time Value1.15 Open Interest0 Rho0 Delta / Theta5.4324
0.56	-12.5%	0.49	0.72	3	1.00	0	0%	0	0.01	0
RR Call 1.00 Exp: Sep 18, 2026 Last: 0.56 Chg.: -12.5% SymbolRR\|20260918\|1.00C Delta0.9761 Imp Vol1.9258 Bid0.49 Gamma0.1289 Theoretical0.64 Ask0.72 Theta-0.0018 Intrinsic Value0.65 Volume3 Vega0.0001 Time Value-0.09 Open Interest860 Rho0.0002 Delta / Theta-528.4862 RR Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRR\|20260918\|1.00P Delta-0.0265 Imp Vol1.9778 Bid0 Gamma0.1372 Theoretical0.01 Ask0.01 Theta-0.002 Intrinsic Value-0.65 Volume0 Vega0.0001 Time Value0.65 Open Interest241 Rho0 Delta / Theta13.5349
0.15	-25%	0.12	0.2	68	1.50	0.03	50%	0.01	0.04	11
RR Call 1.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: -25% SymbolRR\|20260918\|1.50C Delta0.8134 Imp Vol0.776 Bid0.12 Gamma1.5225 Theoretical0.16 Ask0.2 Theta-0.0035 Intrinsic Value0.15 Volume68 Vega0.0006 Time Value0 Open Interest263 Rho0.0002 Delta / Theta-232.7445 RR Put 1.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: 50% SymbolRR\|20260918\|1.50P Delta-0.2141 Imp Vol0.855 Bid0.01 Gamma1.5062 Theoretical0.03 Ask0.04 Theta-0.004 Intrinsic Value-0.15 Volume11 Vega0.0007 Time Value0.18 Open Interest320 Rho-0.0001 Delta / Theta53.5718
					1.65	Price @ Sep 11, 2026 20:15 GMT
0.01	0%	0	0.01	475	2.00	0.35	-7.89%	0.34	0.44	26
RR Call 2.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260918\|2.00C Delta0.0599 Imp Vol0.8965 Bid0 Gamma0.5861 Theoretical0.01 Ask0.01 Theta-0.0017 Intrinsic Value-0.35 Volume475 Vega0.0003 Time Value0.36 Open Interest13,813 Rho0 Delta / Theta-34.536 RR Put 2.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -7.89% SymbolRR\|20260918\|2.00P Delta-0.8123 Imp Vol1.451 Bid0.34 Gamma0.8196 Theoretical0.39 Ask0.44 Theta-0.0062 Intrinsic Value0.35 Volume26 Vega0.0006 Time Value0 Open Interest3,836 Rho-0.0003 Delta / Theta130.8943
0.01	0%	0	0.01	1	2.50	0	0%	0.73	1.12	0
RR Call 2.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260918\|2.50C Delta0.037 Imp Vol1.6131 Bid0 Gamma0.2215 Theoretical0.01 Ask0.01 Theta-0.0021 Intrinsic Value-0.85 Volume1 Vega0.0002 Time Value0.86 Open Interest1,153 Rho0 Delta / Theta-17.492 RR Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRR\|20260918\|2.50P Delta-0.8015 Imp Vol2.9226 Bid0.73 Gamma0.4219 Theoretical0.92 Ask1.12 Theta-0.013 Intrinsic Value0.85 Volume0 Vega0.0006 Time Value-0.85 Open Interest2 Rho-0.0003 Delta / Theta61.6319
0.01	0%	0	0.01	14	3.00	1.42	1.43%	1.29	1.42	7
RR Call 3.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260918\|3.00C Delta0.0294 Imp Vol2.1474 Bid0 Gamma0.1375 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.35 Volume14 Vega0.0002 Time Value1.36 Open Interest10,870 Rho0 Delta / Theta-12.6263 RR Put 3.00 Exp: Sep 18, 2026 Last: 1.42 Chg.: 1.43% SymbolRR\|20260918\|3.00P Delta-0.8374 Imp Vol3.5632 Bid1.29 Gamma0.3054 Theoretical1.42 Ask1.42 Theta-0.014 Intrinsic Value1.35 Volume7 Vega0.0006 Time Value0.07 Open Interest1,217 Rho-0.0004 Delta / Theta59.9755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,932.44	-8.55	-0.10%
NSE All Share	242,874.03	-178.71	-0.07%
US 30	52,479.7	-93.1	-0.18%
US 500	7,611.8	-45.1	-0.59%
FTSE 100	10,718.51	+68.07	+0.64%
DAX	25,473.78	-83.38	-0.33%
South Africa Top 40	106,366.37	-1393.11	-1.29%

Brent Oil	107.65	+3.04	+2.91%
Crude Oil WTI	102.50	+2.45	+2.45%
Gold	4,331.97	-76.93	-1.74%
Silver	63.378	-1.811	-2.78%
Copper	6.4203	-0.1277	-1.95%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.000	+0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.3729	+0.0255	+0.48%
Germany 10Y	3.5188	+0.0163	+0.47%
U.S. 10Y	4.972	-0.003	-0.06%
U.S. 5Y	4.790	-0.002	-0.04%
U.S. 2Y	4.637	-0.007	-0.15%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	125.00	-0.30	-0.24%
UBA	43.80	-0.95	-2.12%
First HoldCo	134.25	-1.75	-1.29%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	1.650	+0.030	+1.85%
Innovator Equity .	20.64	+0.10	+0.49%
HUMX	138.00	-6.90	-4.76%
E Fund Ruixiang A.	9.689	+0.056	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	74.40	+6.29%	4.81M
First HoldCo	134.25	-1.29%	3.86M
Nigerian Exchange	150.00	+1.35%	2.38M
Guaranty Trust Holding	130.00	+0.15%	1.84M
MTN Nigeria	817.00	+0.73%	268.57K
Nestle Nigeria	2,899.30	+3.55%	252.53K
Aradel Holdings	1,450.00	+2.55%	130.18K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	2.08K
Chapel Hill Denham Management	162.40	+9.95%	3.89K
UPDC	3.50	+9.37%	167.42K
McNichols	4.85	+8.99%	557.77K
Guinea Insurance PLC	0.71	+7.58%	570.14K
Seplat Petroleum	15,986.90	+7.24%	6.67K
Rtbriscoe	8.50	+4.94%	109.30K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	13.64K
Redstarex	12.15	-10.00%	91.22K
Presco	1,840.80	-10.00%	6.03K
Total Nig	518.40	-10.00%	1.29K
Conoil	189.00	-10.00%	3.07K
Okomu Oil Palm	1,276.20	-10.00%	4.59K
John Holt PLC	8.10	-10.00%	177.42K