Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.920 -0.610 -9.34%

10/10 - Closed. Currency in USD

After Hours

6.240

+0.320

+5.405%

2:02:05 - Real-time Data

Type: Equity

Market: United States

Volume: 54,285,588
Bid/Ask: 0.000 / 0.000
Day's Range: 5.890 - 6.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.43	-10.1%	5.2	5.7	48	0.50	0.05	0%	0	0.95	0
RR Call 0.50 Exp: Oct 17, 2025 Last: 5.43 Chg.: -10.1% SymbolRR\|20251017\|0.50C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.42 Volume48 Vega0 Time Value0.01 Open Interest56 Rho0 Delta / Theta0 RR Put 0.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolRR\|20251017\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-5.42 Volume0 Vega0 Time Value5.47 Open Interest100 Rho0 Delta / Theta0
5.03	-9.37%	4.7	5.3	56	1.00	0.03	0%	0	0.05	0
RR Call 1.00 Exp: Oct 17, 2025 Last: 5.03 Chg.: -9.37% SymbolRR\|20251017\|1.00C Delta0.985 Imp Vol7.9953 Bid4.7 Gamma0.0057 Theoretical5.03 Ask5.3 Theta-0.018 Intrinsic Value4.92 Volume56 Vega0.0003 Time Value0.11 Open Interest94 Rho0.0002 Delta / Theta-54.5862 RR Put 1.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolRR\|20251017\|1.00P Delta-0.0144 Imp Vol7.8582 Bid0 Gamma0.0056 Theoretical0.05 Ask0.05 Theta-0.0169 Intrinsic Value-4.92 Volume0 Vega0.0003 Time Value4.95 Open Interest266 Rho0 Delta / Theta0.8481
4.91	0%	4.1	5.6	0	1.50	0.03	0%	0	0.05	0
RR Call 1.50 Exp: Oct 17, 2025 Last: 4.91 Chg.: 0% SymbolRR\|20251017\|1.50C Delta0.9526 Imp Vol10.9433 Bid4.1 Gamma0.0109 Theoretical4.85 Ask5.6 Theta-0.064 Intrinsic Value4.42 Volume0 Vega0.0008 Time Value0.49 Open Interest5 Rho0.0002 Delta / Theta-14.8733 RR Put 1.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolRR\|20251017\|1.50P Delta-0.0196 Imp Vol6.0896 Bid0 Gamma0.0095 Theoretical0.05 Ask0.05 Theta-0.0171 Intrinsic Value-4.42 Volume0 Vega0.0004 Time Value4.45 Open Interest22 Rho0 Delta / Theta1.1453
					5.92	Price @ Oct 10, 2025 20:14 GMT
0.55	-39.56%	0.5	0.55	5,739	6.00	0.65	66.67%	0.55	0.65	1,802
RR Call 6.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: -39.56% SymbolRR\|20251017\|6.00C Delta0.529 Imp Vol1.7877 Bid0.5 Gamma0.2715 Theoretical0.55 Ask0.55 Theta-0.0419 Intrinsic Value-0.08 Volume5,739 Vega0.0033 Time Value0.63 Open Interest12,941 Rho0.0005 Delta / Theta-12.6126 RR Put 6.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 66.67% SymbolRR\|20251017\|6.00P Delta-0.4684 Imp Vol1.8624 Bid0.55 Gamma0.2606 Theoretical0.65 Ask0.65 Theta-0.043 Intrinsic Value0.08 Volume1,802 Vega0.0033 Time Value0.57 Open Interest3,479 Rho-0.0006 Delta / Theta10.8838
0.4	-42.86%	0.35	0.4	3,044	6.50	0.94	56.67%	0.9	0.95	2,342
RR Call 6.50 Exp: Oct 17, 2025 Last: 0.4 Chg.: -42.86% SymbolRR\|20251017\|6.50C Delta0.4121 Imp Vol1.8941 Bid0.35 Gamma0.2507 Theoretical0.4 Ask0.4 Theta-0.0434 Intrinsic Value-0.58 Volume3,044 Vega0.0032 Time Value0.98 Open Interest2,335 Rho0.0004 Delta / Theta-9.4952 RR Put 6.50 Exp: Oct 17, 2025 Last: 0.94 Chg.: 56.67% SymbolRR\|20251017\|6.50P Delta-0.5999 Imp Vol1.7827 Bid0.9 Gamma0.2646 Theoretical0.94 Ask0.95 Theta-0.0399 Intrinsic Value0.58 Volume2,342 Vega0.0032 Time Value0.36 Open Interest674 Rho-0.0007 Delta / Theta15.0318
0.27	-50.91%	0.2	0.3	4,806	7.00	1.3	23.81%	1.25	1.45	962
RR Call 7.00 Exp: Oct 17, 2025 Last: 0.27 Chg.: -50.91% SymbolRR\|20251017\|7.00C Delta0.3082 Imp Vol1.9039 Bid0.2 Gamma0.2255 Theoretical0.27 Ask0.3 Theta-0.0394 Intrinsic Value-1.08 Volume4,806 Vega0.0029 Time Value1.35 Open Interest5,816 Rho0.0003 Delta / Theta-7.8218 RR Put 7.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 23.81% SymbolRR\|20251017\|7.00P Delta-0.6833 Imp Vol1.8785 Bid1.25 Gamma0.2294 Theoretical1.3 Ask1.45 Theta-0.039 Intrinsic Value1.08 Volume962 Vega0.0029 Time Value0.22 Open Interest987 Rho-0.0008 Delta / Theta17.5058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,862.3	+382.7	+0.84%
US 500	6,638.6	+86.1	+1.31%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.57	+0.84	+1.34%
Crude Oil WTI	59.72	+0.82	+1.39%
Gold	4,060.10	+59.70	+1.49%
Silver	48.645	+1.398	+2.96%
Copper	5.0773	+0.1833	+3.75%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.080	+0.025	+0.62%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	5.920	-0.610	-9.34%
BMO Equal Weight .	26.25	+0.12	+0.46%
Direxion Daily CS.	24.72	+0.70	+2.91%
NETN/ETH	0.000612	+0.000154	+33.62%
ING Bank N.V. Cal.	7.250	0.000	0.00%
NEXT NOTES Japan .	20,150.0	0.0	0.00%
ODHR	5.060	0.000	0.00%
Standard Life Inv.	0.62	0.00	0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K