Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.810 -0.320 -7.75%

26/01 - Closed. Currency in USD

After Hours

3.900

+0.090

+2.362%

5:25:54 - Real-time Data

Type: Equity

Market: United States

Volume: 20,835,574
Bid/Ask: 0.000 / 0.000
Day's Range: 3.800 - 4.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.47	0%	3.25	4.5	1	0.50	0.03	0%	0	0.05	0
RR Call 0.50 Exp: Jan 30, 2026 Last: 3.47 Chg.: 0% SymbolRR\|20260130\|0.50C Delta0 Imp Vol0 Bid3.25 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.35 Volume1 Vega0 Time Value0.12 Open Interest50 Rho0 Delta / Theta0 RR Put 0.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolRR\|20260130\|0.50P Delta-0.015 Imp Vol13.2231 Bid0 Gamma0.0071 Theoretical0.05 Ask0.05 Theta-0.0253 Intrinsic Value-3.35 Volume0 Vega0.0002 Time Value3.38 Open Interest2 Rho0 Delta / Theta0.5924
0	0%	2.81	3.2	0	1.00	0.02	0%	0	0.03	0
RR Call 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRR\|20260130\|1.00C Delta0.9575 Imp Vol11.5577 Bid2.81 Gamma0.0193 Theoretical3.01 Ask3.2 Theta-0.0529 Intrinsic Value2.85 Volume0 Vega0.0004 Time Value-2.85 Open Interest0 Rho0.0001 Delta / Theta-18.0844 RR Put 1.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20260130\|1.00P Delta-0.0192 Imp Vol7.7635 Bid0 Gamma0.0149 Theoretical0.03 Ask0.03 Theta-0.0184 Intrinsic Value-2.85 Volume0 Vega0.0002 Time Value2.87 Open Interest2 Rho0 Delta / Theta1.0461
2.53	0%	2.32	2.81	1	1.50	0	0%	0	0.05	0
RR Call 1.50 Exp: Jan 30, 2026 Last: 2.53 Chg.: 0% SymbolRR\|20260130\|1.50C Delta0.9316 Imp Vol8.8163 Bid2.32 Gamma0.037 Theoretical2.53 Ask2.81 Theta-0.0589 Intrinsic Value2.35 Volume1 Vega0.0005 Time Value0.18 Open Interest0 Rho0.0001 Delta / Theta-15.8028 RR Put 1.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRR\|20260130\|1.50P Delta-0.038 Imp Vol6.2475 Bid0 Gamma0.0327 Theoretical0.05 Ask0.05 Theta-0.0261 Intrinsic Value-2.35 Volume0 Vega0.0003 Time Value2.35 Open Interest0 Rho0 Delta / Theta1.4558
					3.85	Price @ Jan 26, 2026 20:14 GMT
0.15	-53.13%	0.15	0.16	1,888	4.00	0.28	47.37%	0.28	0.29	2,586
RR Call 4.00 Exp: Jan 30, 2026 Last: 0.15 Chg.: -53.13% SymbolRR\|20260130\|4.00C Delta0.426 Imp Vol1.2806 Bid0.15 Gamma0.7569 Theoretical0.15 Ask0.16 Theta-0.0255 Intrinsic Value-0.15 Volume1,888 Vega0.0016 Time Value0.3 Open Interest6,331 Rho0.0002 Delta / Theta-16.6808 RR Put 4.00 Exp: Jan 30, 2026 Last: 0.28 Chg.: 47.37% SymbolRR\|20260130\|4.00P Delta-0.5766 Imp Vol1.257 Bid0.28 Gamma0.7706 Theoretical0.28 Ask0.29 Theta-0.0247 Intrinsic Value0.15 Volume2,586 Vega0.0016 Time Value0.13 Open Interest1,708 Rho-0.0002 Delta / Theta23.3695
0.05	-61.54%	0.05	0.06	2,771	4.50	0.67	19.64%	0.66	0.7	458
RR Call 4.50 Exp: Jan 30, 2026 Last: 0.05 Chg.: -61.54% SymbolRR\|20260130\|4.50C Delta0.1728 Imp Vol1.4246 Bid0.05 Gamma0.4436 Theoretical0.05 Ask0.06 Theta-0.0185 Intrinsic Value-0.65 Volume2,771 Vega0.001 Time Value0.7 Open Interest4,434 Rho0.0001 Delta / Theta-9.3479 RR Put 4.50 Exp: Jan 30, 2026 Last: 0.67 Chg.: 19.64% SymbolRR\|20260130\|4.50P Delta-0.8565 Imp Vol1.2839 Bid0.66 Gamma0.4369 Theoretical0.67 Ask0.7 Theta-0.0144 Intrinsic Value0.65 Volume458 Vega0.0009 Time Value0.02 Open Interest561 Rho-0.0003 Delta / Theta59.5138
0.03	-50%	0.03	0.04	1,309	5.00	1.13	36.14%	1.07	1.19	6
RR Call 5.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: -50% SymbolRR\|20260130\|5.00C Delta0.0964 Imp Vol1.7614 Bid0.03 Gamma0.2397 Theoretical0.03 Ask0.04 Theta-0.0153 Intrinsic Value-1.15 Volume1,309 Vega0.0007 Time Value1.18 Open Interest7,275 Rho0 Delta / Theta-6.3194 RR Put 5.00 Exp: Jan 30, 2026 Last: 1.13 Chg.: 36.14% SymbolRR\|20260130\|5.00P Delta0 Imp Vol0 Bid1.07 Gamma0 Theoretical0 Ask1.19 Theta0 Intrinsic Value1.15 Volume6 Vega0 Time Value-0.02 Open Interest824 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,368.9	-43.5	-0.09%
US 500	6,971.5	+21.2	+0.31%
FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.32	-0.45	-0.69%
Crude Oil WTI	60.25	-0.38	-0.63%
Gold	5,107.96	-14.34	-0.28%
Silver	109.123	-6.382	-5.52%
Copper	5.8968	-0.0095	-0.16%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5000	-0.0220	-0.49%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.226	+0.012	+0.28%
U.S. 5Y	3.830	+0.012	+0.31%
U.S. 2Y	3.595	+0.005	+0.14%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	3.810	-0.320	-7.75%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
SCOA Nigeria	26.150	+9.87%	206.17K
Rtbriscoe	6.57	+9.87%	5.38M
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M