Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.065 -0.075 -3.50%

18:11:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,997,758
Bid/Ask: 0.000 / 0.000
Day's Range: 2.050 - 2.170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 16:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.68	0%	1.5	1.69	0	0.50	0	0%	0	0.02	0
RR Call 0.50 Exp: Jun 18, 2026 Last: 1.68 Chg.: 0% SymbolRR\|20260618\|0.50C Delta0.9828 Imp Vol11.3677 Bid1.5 Gamma0.0243 Theoretical1.6 Ask1.69 Theta-0.0187 Intrinsic Value1.56 Volume0 Vega0.0001 Time Value0.12 Open Interest7 Rho0 Delta / Theta-52.5781 RR Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRR\|20260618\|0.50P Delta-0.0133 Imp Vol10.5385 Bid0 Gamma0.021 Theoretical0.01 Ask0.02 Theta-0.0138 Intrinsic Value-1.56 Volume0 Vega0.0001 Time Value1.56 Open Interest0 Rho0 Delta / Theta0.9602
1.07	12.63%	1.04	1.11	4	1.00	0	0%	0	0.02	0
RR Call 1.00 Exp: Jun 18, 2026 Last: 1.07 Chg.: 12.63% SymbolRR\|20260618\|1.00C Delta0 Imp Vol0 Bid1.04 Gamma0 Theoretical0 Ask1.11 Theta0 Intrinsic Value1.06 Volume4 Vega0 Time Value0.01 Open Interest94 Rho0 Delta / Theta0 RR Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRR\|20260618\|1.00P Delta-0.0257 Imp Vol5.6978 Bid0 Gamma0.0682 Theoretical0.01 Ask0.02 Theta-0.0131 Intrinsic Value-1.06 Volume0 Vega0.0001 Time Value1.06 Open Interest113 Rho0 Delta / Theta1.9599
0.61	-4.69%	0.53	0.65	11	1.50	0.01	0%	0	0.01	6
RR Call 1.50 Exp: Jun 18, 2026 Last: 0.61 Chg.: -4.69% SymbolRR\|20260618\|1.50C Delta0.9511 Imp Vol2.8509 Bid0.53 Gamma0.2308 Theoretical0.59 Ask0.65 Theta-0.0113 Intrinsic Value0.56 Volume11 Vega0.0002 Time Value0.05 Open Interest99 Rho0.0001 Delta / Theta-84.4743 RR Put 1.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260618\|1.50P Delta-0.0312 Imp Vol2.4955 Bid0 Gamma0.183 Theoretical0 Ask0.01 Theta-0.0068 Intrinsic Value-0.56 Volume6 Vega0.0001 Time Value0.57 Open Interest29 Rho0 Delta / Theta4.6251
					2.06	Price @ Jun 16, 2026 16:45 GMT
0.01	-50%	0.01	0.02	595	2.50	0.43	13.16%	0.41	0.43	64
RR Call 2.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260618\|2.50C Delta0.1111 Imp Vol1.9213 Bid0.01 Gamma0.64 Theoretical0.02 Ask0.02 Theta-0.014 Intrinsic Value-0.44 Volume595 Vega0.0003 Time Value0.45 Open Interest2,582 Rho0 Delta / Theta-7.9193 RR Put 2.50 Exp: Jun 18, 2026 Last: 0.43 Chg.: 13.16% SymbolRR\|20260618\|2.50P Delta-0.9995 Imp Vol0.8821 Bid0.41 Gamma4.4852 Theoretical0.42 Ask0.43 Theta0 Intrinsic Value0.44 Volume64 Vega0 Time Value-0.01 Open Interest1,177 Rho0 Delta / Theta25,629.0769
0.01	0%	0	0.01	387	3.00	0.94	11.9%	0.9	0.95	182
RR Call 3.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260618\|3.00C Delta0.0341 Imp Vol2.5769 Bid0 Gamma0.1906 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-0.94 Volume387 Vega0.0001 Time Value0.95 Open Interest15,013 Rho0 Delta / Theta-4.5411 RR Put 3.00 Exp: Jun 18, 2026 Last: 0.94 Chg.: 11.9% SymbolRR\|20260618\|3.00P Delta-0.9642 Imp Vol2.6101 Bid0.9 Gamma0.1966 Theoretical0.93 Ask0.95 Theta-0.0077 Intrinsic Value0.94 Volume182 Vega0.0001 Time Value0 Open Interest10,550 Rho-0.0001 Delta / Theta124.9831
0.01	0%	0	0.01	0	3.50	1.25	0%	1.25	1.58	0
RR Call 3.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260618\|3.50C Delta0.027 Imp Vol3.4225 Bid0 Gamma0.1183 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-1.44 Volume0 Vega0.0001 Time Value1.45 Open Interest4,494 Rho0 Delta / Theta-3.2861 RR Put 3.50 Exp: Jun 18, 2026 Last: 1.25 Chg.: 0% SymbolRR\|20260618\|3.50P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask1.58 Theta0 Intrinsic Value1.44 Volume0 Vega0 Time Value-0.19 Open Interest65 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,169.1	+497.3	+0.96%
US 500	7,535.5	-19.0	-0.25%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,914.76	+20.75	+0.08%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	78.85	-4.32	-5.19%
Crude Oil WTI	75.99	-4.76	-5.89%
Gold	4,357.97	+6.37	+0.15%
Silver	70.125	-0.055	-0.08%
Copper	6.4930	-0.0030	-0.05%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.7831	-0.0080	-0.17%
Germany 10Y	2.9286	-0.0117	-0.40%
U.S. 10Y	4.418	-0.047	-1.05%
U.S. 5Y	4.146	-0.040	-0.96%
U.S. 2Y	4.039	-0.025	-0.62%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	2.065	-0.075	-3.50%
	EOG	131.64	-0.34	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M