Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.000 -0.040 -1.32%

21/11 - Closed. Currency in USD

After Hours

3.010

+0.020

+0.669%

1:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 20,334,441
Bid/Ask: 0.000 / 0.000
Day's Range: 2.810 - 3.085

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.29	0%	2.35	2.56	1	0.50	0.01	0%	0	0.08	0
RR Call 0.50 Exp: Nov 28, 2025 Last: 2.29 Chg.: 0% SymbolRR\|20251128\|0.50C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask2.56 Theta0 Intrinsic Value2.53 Volume1 Vega0 Time Value-0.24 Open Interest36 Rho0 Delta / Theta0 RR Put 0.50 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolRR\|20251128\|0.50P Delta-0.0251 Imp Vol10.5914 Bid0 Gamma0.0132 Theoretical0.08 Ask0.08 Theta-0.0185 Intrinsic Value-2.53 Volume0 Vega0.0002 Time Value2.54 Open Interest1 Rho0 Delta / Theta1.3555
2.06	0%	1.81	2.08	14	1.00	0.08	0%	0	0.08	0
RR Call 1.00 Exp: Nov 28, 2025 Last: 2.06 Chg.: 0% SymbolRR\|20251128\|1.00C Delta0.9651 Imp Vol5.596 Bid1.81 Gamma0.033 Theoretical2.06 Ask2.08 Theta-0.013 Intrinsic Value2.03 Volume14 Vega0.0003 Time Value0.03 Open Interest20 Rho0.0002 Delta / Theta-74.3952 RR Put 1.00 Exp: Nov 28, 2025 Last: 0.08 Chg.: 0% SymbolRR\|20251128\|1.00P Delta-0.0475 Imp Vol6.5615 Bid0 Gamma0.0361 Theoretical0.08 Ask0.08 Theta-0.0193 Intrinsic Value-2.03 Volume0 Vega0.0004 Time Value2.11 Open Interest1 Rho0 Delta / Theta2.4543
2.03	0%	1.26	1.9	0	1.50	0	0%	0	0.08	0
RR Call 1.50 Exp: Nov 28, 2025 Last: 2.03 Chg.: 0% SymbolRR\|20251128\|1.50C Delta0.934 Imp Vol4.1385 Bid1.26 Gamma0.0743 Theoretical1.58 Ask1.9 Theta-0.016 Intrinsic Value1.53 Volume0 Vega0.0005 Time Value0.5 Open Interest3 Rho0.0002 Delta / Theta-58.4723 RR Put 1.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolRR\|20251128\|1.50P Delta-0.074 Imp Vol4.4255 Bid0 Gamma0.0758 Theoretical0.08 Ask0.08 Theta-0.0185 Intrinsic Value-1.53 Volume0 Vega0.0006 Time Value1.53 Open Interest0 Rho-0.0001 Delta / Theta4.0074
					3.03	Price @ Nov 21, 2025 20:15 GMT
0.05	-28.57%	0.03	0.05	341	3.50	0.5	4.17%	0.5	0.58	32
RR Call 3.50 Exp: Nov 28, 2025 Last: 0.05 Chg.: -28.57% SymbolRR\|20251128\|3.50C Delta0.1993 Imp Vol1.1597 Bid0.03 Gamma0.577 Theoretical0.05 Ask0.05 Theta-0.0097 Intrinsic Value-0.47 Volume341 Vega0.0012 Time Value0.52 Open Interest1,286 Rho0.0001 Delta / Theta-20.5047 RR Put 3.50 Exp: Nov 28, 2025 Last: 0.5 Chg.: 4.17% SymbolRR\|20251128\|3.50P Delta-0.8946 Imp Vol0.8253 Bid0.5 Gamma0.534 Theoretical0.5 Ask0.58 Theta-0.0043 Intrinsic Value0.47 Volume32 Vega0.0008 Time Value0.03 Open Interest417 Rho-0.0004 Delta / Theta210.4557
0.01	-66.67%	0.01	0.03	156	4.00	1.05	15.38%	0.96	1.13	72
RR Call 4.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: -66.67% SymbolRR\|20251128\|4.00C Delta0.0511 Imp Vol1.1862 Bid0.01 Gamma0.2118 Theoretical0.01 Ask0.03 Theta-0.0037 Intrinsic Value-0.97 Volume156 Vega0.0004 Time Value0.98 Open Interest1,355 Rho0 Delta / Theta-13.7076 RR Put 4.00 Exp: Nov 28, 2025 Last: 1.05 Chg.: 15.38% SymbolRR\|20251128\|4.00P Delta-0.8249 Imp Vol1.9137 Bid0.96 Gamma0.3237 Theoretical1.05 Ask1.13 Theta-0.0144 Intrinsic Value0.97 Volume72 Vega0.0011 Time Value0.08 Open Interest122 Rho-0.0005 Delta / Theta57.1605
0.01	-50%	0	0.01	17	4.50	1.73	20.98%	1.46	1.68	14
RR Call 4.50 Exp: Nov 28, 2025 Last: 0.01 Chg.: -50% SymbolRR\|20251128\|4.50C Delta0.0409 Imp Vol1.5611 Bid0 Gamma0.1344 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.47 Volume17 Vega0.0004 Time Value1.48 Open Interest1,141 Rho0 Delta / Theta-9.98 RR Put 4.50 Exp: Nov 28, 2025 Last: 1.73 Chg.: 20.98% SymbolRR\|20251128\|4.50P Delta-0.8251 Imp Vol2.5947 Bid1.46 Gamma0.2384 Theoretical1.57 Ask1.68 Theta-0.0196 Intrinsic Value1.47 Volume14 Vega0.0011 Time Value0.26 Open Interest359 Rho-0.0006 Delta / Theta42.0691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	3.000	-0.040	-1.32%
Dynamic Global As.	21.435	+0.085	+0.40%
AMZN	220.69	+3.55	+1.63%
GIANT ZARATHUSTRA.	2.047	+0.007	+0.35%
CS Invm Fds 2 C.	54.800	+0.370	+0.68%
000551	10.64	-0.38	-3.45%
ALGO/USD	0.1365	-0.0019	-1.37%
Lupus Alpha Retur.	68.790	-0.370	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M