Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.130 -0.240 -5.49%

23/01 - Closed. Currency in USD

After Hours

4.030

-0.100

-2.421%

8:06:22 - Real-time Data

Type: Equity

Market: United States

Volume: 41,253,233
Bid/Ask: 0.000 / 0.000
Day's Range: 4.020 - 4.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.45	0%	2.53	4.9	0	0.50	0.03	0%	0	0.04	0
RR Call 0.50 Exp: Jan 30, 2026 Last: 3.45 Chg.: 0% SymbolRR\|20260130\|0.50C Delta0.9827 Imp Vol12.6671 Bid2.53 Gamma0.0064 Theoretical3.72 Ask4.9 Theta-0.024 Intrinsic Value3.63 Volume0 Vega0.0002 Time Value-0.18 Open Interest50 Rho0.0001 Delta / Theta-40.9793 RR Put 0.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolRR\|20260130\|0.50P Delta-0.0123 Imp Vol10.4402 Bid0 Gamma0.0058 Theoretical0.04 Ask0.04 Theta-0.0147 Intrinsic Value-3.63 Volume0 Vega0.0002 Time Value3.66 Open Interest2 Rho0 Delta / Theta0.8371
0	0%	2.8	4.3	0	1.00	0.02	0%	0	0.04	0
RR Call 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRR\|20260130\|1.00C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.13 Volume0 Vega0 Time Value-3.13 Open Interest0 Rho0 Delta / Theta0 RR Put 1.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20260130\|1.00P Delta-0.0208 Imp Vol6.9554 Bid0 Gamma0.0136 Theoretical0.04 Ask0.04 Theta-0.0154 Intrinsic Value-3.13 Volume0 Vega0.0003 Time Value3.15 Open Interest2 Rho0 Delta / Theta1.3549
3.05	0%	2.14	3.85	0	1.50	0	0%	0	0.04	0
RR Call 1.50 Exp: Jan 30, 2026 Last: 3.05 Chg.: 0% SymbolRR\|20260130\|1.50C Delta0.9234 Imp Vol10.2373 Bid2.14 Gamma0.0265 Theoretical3 Ask3.85 Theta-0.0651 Intrinsic Value2.63 Volume0 Vega0.0008 Time Value0.42 Open Interest0 Rho0.0001 Delta / Theta-14.1945 RR Put 1.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRR\|20260130\|1.50P Delta-0.0299 Imp Vol5.0745 Bid0 Gamma0.0252 Theoretical0.04 Ask0.04 Theta-0.0152 Intrinsic Value-2.63 Volume0 Vega0.0004 Time Value2.63 Open Interest0 Rho0 Delta / Theta1.9691
					4.13	Price @ Jan 25, 2026 20:43 GMT
0.13	-51.85%	0.13	0.15	2,952	4.50	0.56	40%	0.44	0.55	526
RR Call 4.50 Exp: Jan 30, 2026 Last: 0.13 Chg.: -51.85% SymbolRR\|20260130\|4.50C Delta0.326 Imp Vol1.2512 Bid0.13 Gamma0.544 Theoretical0.13 Ask0.15 Theta-0.02 Intrinsic Value-0.37 Volume2,952 Vega0.0019 Time Value0.5 Open Interest3,655 Rho0.0002 Delta / Theta-16.2866 RR Put 4.50 Exp: Jan 30, 2026 Last: 0.56 Chg.: 40% SymbolRR\|20260130\|4.50P Delta-0.6769 Imp Vol1.2374 Bid0.44 Gamma0.5487 Theoretical0.5 Ask0.55 Theta-0.0193 Intrinsic Value0.37 Volume526 Vega0.0019 Time Value0.19 Open Interest561 Rho-0.0004 Delta / Theta35.0213
0.06	-53.85%	0.06	0.07	4,295	5.00	0.83	16.9%	0.9	0.99	152
RR Call 5.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: -53.85% SymbolRR\|20260130\|5.00C Delta0.1652 Imp Vol1.3987 Bid0.06 Gamma0.3355 Theoretical0.06 Ask0.07 Theta-0.0154 Intrinsic Value-0.87 Volume4,295 Vega0.0013 Time Value0.93 Open Interest5,332 Rho0.0001 Delta / Theta-10.7318 RR Put 5.00 Exp: Jan 30, 2026 Last: 0.83 Chg.: 16.9% SymbolRR\|20260130\|5.00P Delta-0.8103 Imp Vol1.5253 Bid0.9 Gamma0.3365 Theoretical0.94 Ask0.99 Theta-0.0179 Intrinsic Value0.87 Volume152 Vega0.0014 Time Value-0.04 Open Interest828 Rho-0.0005 Delta / Theta45.2406
0.03	-50%	0.03	0.04	368	5.50	1.11	0%	0.91	1.82	1
RR Call 5.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: -50% SymbolRR\|20260130\|5.50C Delta0.0869 Imp Vol1.5291 Bid0.03 Gamma0.1953 Theoretical0.03 Ask0.04 Theta-0.0107 Intrinsic Value-1.37 Volume368 Vega0.0008 Time Value1.4 Open Interest1,690 Rho0.0001 Delta / Theta-8.1153 RR Put 5.50 Exp: Jan 30, 2026 Last: 1.11 Chg.: 0% SymbolRR\|20260130\|5.50P Delta0 Imp Vol0 Bid0.91 Gamma0 Theoretical0 Ask1.82 Theta0 Intrinsic Value1.37 Volume1 Vega0 Time Value-0.26 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,029.7	-69.0	-0.14%
US 500	6,906.7	-8.9	-0.13%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+0.00	+0.00%

Brent Oil	65.54	+0.47	+0.72%
Crude Oil WTI	61.50	+0.43	+0.70%
Gold	5,122.99	+105.99	+2.11%
Silver	107.568	+6.234	+6.15%
Copper	5.9183	-0.0292	-0.49%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.8911	-0.0119	-0.41%
U.S. 10Y	4.210	-0.030	-0.71%
U.S. 5Y	3.814	-0.023	-0.60%
U.S. 2Y	3.588	-0.017	-0.47%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	4.130	-0.240	-5.49%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M