Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.865 -0.005 -0.13%

15:13:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,466,600
Bid/Ask: 0.000 / 0.000
Day's Range: 3.800 - 3.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	2.5%	2.55	3.5	6	1.00	0	0%	0	0.05	0
RR Call 1.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 2.5% SymbolRR\|20250919\|1.00C Delta0.9561 Imp Vol13.8138 Bid2.55 Gamma0.0192 Theoretical3.025 Ask3.5 Theta-0.0751 Intrinsic Value2.869 Volume6 Vega0.0003 Time Value-0.369 Open Interest18 Rho0.0001 Delta / Theta-12.7243 RR Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRR\|20250919\|1.00P Delta-0.026 Imp Vol10.0318 Bid0 Gamma0.0172 Theoretical0.05 Ask0.05 Theta-0.0354 Intrinsic Value-2.869 Volume0 Vega0.0002 Time Value2.869 Open Interest21 Rho0 Delta / Theta0.7341
1.88	1.88%	1.8	1.9	77	2.00	0	0%	0	0.05	0
RR Call 2.00 Exp: Sep 19, 2025 Last: 1.88 Chg.: 1.88% SymbolRR\|20250919\|2.00C Delta0.9826 Imp Vol3.7522 Bid1.8 Gamma0.0326 Theoretical1.88 Ask1.9 Theta-0.0096 Intrinsic Value1.869 Volume77 Vega0.0002 Time Value0.011 Open Interest359 Rho0.0002 Delta / Theta-101.8396 RR Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRR\|20250919\|2.00P Delta-0.0527 Imp Vol5.2788 Bid0 Gamma0.058 Theoretical0.05 Ask0.05 Theta-0.0332 Intrinsic Value-1.869 Volume0 Vega0.0004 Time Value1.869 Open Interest529 Rho0 Delta / Theta1.5886
0.9	0.9%	0.85	0.95	1,831	3.00	0.05	0.05%	0	0.05	1,443
RR Call 3.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0.9% SymbolRR\|20250919\|3.00C Delta0.9212 Imp Vol2.1368 Bid0.85 Gamma0.196 Theoretical0.9 Ask0.95 Theta-0.0187 Intrinsic Value0.869 Volume1,831 Vega0.0005 Time Value0.031 Open Interest5,028 Rho0.0002 Delta / Theta-49.3138 RR Put 3.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0.05% SymbolRR\|20250919\|3.00P Delta-0.1075 Imp Vol2.4967 Bid0 Gamma0.2112 Theoretical0.05 Ask0.05 Theta-0.027 Intrinsic Value-0.869 Volume1,443 Vega0.0006 Time Value0.919 Open Interest2,126 Rho0 Delta / Theta3.9889
					3.869	Price @ Sep 17, 2025 13:47 GMT
0.3	0.3%	0.25	0.3	17,216	4.00	0.4	0.4%	0.35	0.45	6,220
RR Call 4.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0.3% SymbolRR\|20250919\|4.00C Delta0.4893 Imp Vol2.5404 Bid0.25 Gamma0.4475 Theoretical0.3 Ask0.3 Theta-0.0594 Intrinsic Value-0.131 Volume17,216 Vega0.0014 Time Value0.431 Open Interest19,843 Rho0.0001 Delta / Theta-8.2336 RR Put 4.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0.4% SymbolRR\|20250919\|4.00P Delta-0.5195 Imp Vol2.3354 Bid0.35 Gamma0.4865 Theoretical0.4 Ask0.45 Theta-0.0542 Intrinsic Value0.131 Volume6,220 Vega0.0014 Time Value0.269 Open Interest364 Rho-0.0002 Delta / Theta9.5915
0.07	0.07%	0.05	0.1	5,559	5.00	1.17	1.17%	1.15	1.25	88
RR Call 5.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0.07% SymbolRR\|20250919\|5.00C Delta0.1628 Imp Vol2.5667 Bid0.05 Gamma0.2732 Theoretical0.07 Ask0.1 Theta-0.037 Intrinsic Value-1.131 Volume5,559 Vega0.0009 Time Value1.201 Open Interest3,988 Rho0 Delta / Theta-4.3996 RR Put 5.00 Exp: Sep 19, 2025 Last: 1.17 Chg.: 1.17% SymbolRR\|20250919\|5.00P Delta-0.8819 Imp Vol2.2013 Bid1.15 Gamma0.2568 Theoretical1.17 Ask1.25 Theta-0.0251 Intrinsic Value1.131 Volume88 Vega0.0007 Time Value0.039 Open Interest40 Rho-0.0003 Delta / Theta35.1896
0.05	0.05%	0	0.05	1,398	6.00	2.05	2.05%	2.1	2.2	185
RR Call 6.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0.05% SymbolRR\|20250919\|6.00C Delta0.1005 Imp Vol3.3757 Bid0 Gamma0.1487 Theoretical0.05 Ask0.05 Theta-0.0348 Intrinsic Value-2.131 Volume1,398 Vega0.0006 Time Value2.181 Open Interest968 Rho0 Delta / Theta-2.887 RR Put 6.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 2.05% SymbolRR\|20250919\|6.00P Delta-0.9445 Imp Vol2.8152 Bid2.1 Gamma0.114 Theoretical2.15 Ask2.2 Theta-0.018 Intrinsic Value2.131 Volume185 Vega0.0004 Time Value-0.081 Open Interest125 Rho-0.0003 Delta / Theta52.4862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	45,981.0	+222.7	+0.49%
US 500	6,602.1	-4.7	-0.07%
FTSE 100	9,232.20	+36.54	+0.40%
DAX	23,409.41	+84.94	+0.36%
South Africa Top 40	98,009.03	+509.07	+0.52%

Brent Oil	68.45	-0.02	-0.03%
Crude Oil WTI	64.49	-0.03	-0.05%
Gold	3,718.17	-6.93	-0.19%
Silver	42.373	-0.544	-1.27%
Copper	4.6353	-0.0587	-1.25%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6290	-0.0120	-0.26%
Germany 10Y	2.6731	-0.0209	-0.78%
U.S. 10Y	4.026	+0.002	+0.05%
U.S. 5Y	3.597	+0.014	+0.39%
U.S. 2Y	3.518	+0.008	+0.23%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	3.865	-0.005	-0.13%
Sparinvest US Gro.	179.90	+2.00	+1.12%
ADSA	0.007	0.000	0.00%
000551	11.49	+0.08	+0.70%
002941	16.29	-0.21	-1.27%
Allianz Global In.	196.930	-0.200	-0.10%
FIN	0.10	0.00	0.00%
Hwabao WP Transfo.	1.339	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.79K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M