Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.213 -0.467 -9.98%

21:00:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 35,369,343
Bid/Ask: 0.000 / 0.000
Day's Range: 4.110 - 4.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.18	19.43%	3.6	3.9	1	0.50	0.06	0%	0	0.02	1
RR Call 0.50 Exp: Dec 12, 2025 Last: 4.18 Chg.: 19.43% SymbolRR\|20251212\|0.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.695 Volume1 Vega0 Time Value0.485 Open Interest51 Rho0 Delta / Theta0 RR Put 0.50 Exp: Dec 12, 2025 Last: 0.06 Chg.: 0% SymbolRR\|20251212\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-3.695 Volume1 Vega0 Time Value3.755 Open Interest75 Rho0 Delta / Theta0
3.68	11.85%	3.1	3.4	1	1.00	0.05	0%	0	0.03	1
RR Call 1.00 Exp: Dec 12, 2025 Last: 3.68 Chg.: 11.85% SymbolRR\|20251212\|1.00C Delta0.9886 Imp Vol14.6539 Bid3.1 Gamma0.0093 Theoretical3.25 Ask3.4 Theta-0.0491 Intrinsic Value3.195 Volume1 Vega0.0001 Time Value0.485 Open Interest37 Rho0 Delta / Theta-20.1483 RR Put 1.00 Exp: Dec 12, 2025 Last: 0.05 Chg.: 0% SymbolRR\|20251212\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-3.195 Volume1 Vega0 Time Value3.245 Open Interest35 Rho0 Delta / Theta0
2.74	-4.53%	2.69	2.89	4	1.50	0.05	0%	0	0.03	1
RR Call 1.50 Exp: Dec 12, 2025 Last: 2.74 Chg.: -4.53% SymbolRR\|20251212\|1.50C Delta0.9917 Imp Vol9.2568 Bid2.69 Gamma0.0111 Theoretical2.74 Ask2.89 Theta-0.0234 Intrinsic Value2.695 Volume4 Vega0.0001 Time Value0.045 Open Interest11 Rho0 Delta / Theta-42.3172 RR Put 1.50 Exp: Dec 12, 2025 Last: 0.05 Chg.: 0% SymbolRR\|20251212\|1.50P Delta-0.0329 Imp Vol13.3784 Bid0 Gamma0.0249 Theoretical0.05 Ask0.03 Theta-0.1095 Intrinsic Value-2.695 Volume1 Vega0.0002 Time Value2.745 Open Interest11 Rho0 Delta / Theta0.3
					4.195	Price @ Dec 12, 2025 19:46 GMT
0.01	-96%	0.01	0.02	4,356	4.50	0.26	225%	0.24	0.3	972
RR Call 4.50 Exp: Dec 12, 2025 Last: 0.01 Chg.: -96% SymbolRR\|20251212\|4.50C Delta0.1053 Imp Vol0.9201 Bid0.01 Gamma0.9002 Theoretical0.01 Ask0.02 Theta-0.0188 Intrinsic Value-0.305 Volume4,356 Vega0.0004 Time Value0.315 Open Interest5,484 Rho0 Delta / Theta-5.6138 RR Put 4.50 Exp: Dec 12, 2025 Last: 0.26 Chg.: 225% SymbolRR\|20251212\|4.50P Delta-0.9461 Imp Vol0.7242 Bid0.24 Gamma0.7206 Theoretical0.27 Ask0.3 Theta-0.0085 Intrinsic Value0.305 Volume972 Vega0.0002 Time Value-0.045 Open Interest2,161 Rho-0.0001 Delta / Theta110.7593
0.01	-80%	0	0.01	1,369	5.00	0.66	69.23%	0.65	0.8	204
RR Call 5.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: -80% SymbolRR\|20251212\|5.00C Delta0.0565 Imp Vol1.9577 Bid0 Gamma0.264 Theoretical0.01 Ask0.01 Theta-0.0249 Intrinsic Value-0.805 Volume1,369 Vega0.0003 Time Value0.815 Open Interest9,425 Rho0 Delta / Theta-2.2737 RR Put 5.00 Exp: Dec 12, 2025 Last: 0.66 Chg.: 69.23% SymbolRR\|20251212\|5.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.805 Volume204 Vega0 Time Value-0.145 Open Interest319 Rho0 Delta / Theta0
0.01	-50%	0	0.01	32	5.50	0.95	-12.84%	0.86	1.4	18
RR Call 5.50 Exp: Dec 12, 2025 Last: 0.01 Chg.: -50% SymbolRR\|20251212\|5.50C Delta0.0421 Imp Vol2.7975 Bid0 Gamma0.1458 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-1.305 Volume32 Vega0.0002 Time Value1.315 Open Interest2,584 Rho0 Delta / Theta-1.4997 RR Put 5.50 Exp: Dec 12, 2025 Last: 0.95 Chg.: -12.84% SymbolRR\|20251212\|5.50P Delta0 Imp Vol0 Bid0.86 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.305 Volume18 Vega0 Time Value-0.355 Open Interest251 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,466.77	+51.76	+0.96%
NSE All Share	149,433.23	+1482.64	+1.00%
US 30	48,470.4	-233.6	-0.48%
US 500	6,830.6	-70.4	-1.02%
FTSE 100	9,649.03	-54.13	-0.56%
DAX	24,211.37	-83.24	-0.34%
South Africa Top 40	105,735.32	+1105.66	+1.06%

Brent Oil	61.09	-0.19	-0.31%
Crude Oil WTI	57.42	-0.18	-0.31%
Gold	4,328.50	+15.50	+0.36%
Silver	62.020	-2.572	-3.98%
Copper	5.3645	-0.1370	-2.49%
London Cocoa	4,441.00	+54.00	+1.23%
London Wheat	164.10	0.00	0.00%

Nigeria 10Y	16.762	+0.002	+0.01%
Nigeria 2Y	16.855	+0.003	+0.02%
U.K. 10Y	4.5210	+0.0030	+0.07%
Germany 10Y	2.8585	-0.0025	-0.09%
U.S. 10Y	4.195	+0.051	+1.23%
U.S. 5Y	3.751	+0.036	+0.97%
U.S. 2Y	3.531	+0.001	+0.03%

Fidelitybk	18.800	-0.150	-0.79%
Zenith Bank	64.00	-0.45	-0.70%
UBA	39.70	-0.30	-0.75%
First HoldCo	31.45	+0.10	+0.32%
Guaranty Trust Holding	89.90	-0.95	-1.05%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	4.213	-0.467	-9.98%
POWR/USD	0.0857	-0.0013	-1.50%
GET/KRW	1,631	-3569	-68.63%
SCMN	557.00	+8.00	+1.46%
BTNT/USD	0.09412	+0.00122	+1.31%
Dynamic Global As.	16.590	+0.180	+1.10%
HBAR/TRY	5.309	-0.221	-4.00%
CHEX/USD	0.0392	-0.0023	-5.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	106.07M
Transcorp Power	307.00	0.00%	42.80M
Zenith Bank	64.00	-0.70%	37.67M
Custodian Allied	37.00	0.00%	30.13M
UBA	39.70	-0.75%	17.37M
Guaranty Trust Holding	89.90	-1.05%	13.67M
MTN Nigeria	531.70	+7.26%	2.64M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Morison Industries	4.69	+9.84%	171.00K
Champion Brew	14.15	+9.69%	36.44M
Austin Laz	2.27	+9.66%	633.95K
Cileasing	5.70	+9.62%	1.01M
Aluminum Ex	7.75	+8.39%	297.03K
Nascon	107.95	+8.17%	822.33K

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Chellarams	13.20	-9.90%	671.70K
Eunisell Interlinked	75.150	-9.89%	413.49K
Afriprud	12.00	-9.77%	1.35M
Daarcomm	0.89	-9.18%	4.43M
Caverton Offshore Support	5.200	-5.45%	499.04K
Japaul Gold Ventures	2.66	-4.32%	23.25M