Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.620 -0.080 -4.71%

24/08 - Closed. Currency in USD

After Hours

1.630

+0.010

+0.617%

6:33:10 - Real-time Data

Type: Equity

Market: United States

Volume: 4,032,310
Bid/Ask: 0.000 / 0.000
Day's Range: 1.600 - 1.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.12	-21.13%	1.08	1.2	1	0.50	0	0%	0	0.05	0
RR Call 0.50 Exp: Aug 28, 2026 Last: 1.12 Chg.: -21.13% SymbolRR\|20260828\|0.50C Delta0.9811 Imp Vol6.4976 Bid1.08 Gamma0.0415 Theoretical1.14 Ask1.2 Theta-0.0064 Intrinsic Value1.12 Volume1 Vega0.0001 Time Value0 Open Interest10 Rho0.0001 Delta / Theta-152.6127 RR Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|0.50P Delta-0.0333 Imp Vol7.9681 Bid0 Gamma0.0546 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-1.12 Volume0 Vega0.0001 Time Value1.12 Open Interest0 Rho0 Delta / Theta2.6428
0.65	-18.75%	0.55	0.71	3	1.00	0	0%	0	0.01	0
RR Call 1.00 Exp: Aug 28, 2026 Last: 0.65 Chg.: -18.75% SymbolRR\|20260828\|1.00C Delta0.9354 Imp Vol3.5024 Bid0.55 Gamma0.2112 Theoretical0.65 Ask0.71 Theta-0.0095 Intrinsic Value0.62 Volume3 Vega0.0002 Time Value0.03 Open Interest84 Rho0.0001 Delta / Theta-98.2742 RR Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|1.00P Delta-0.0267 Imp Vol2.6025 Bid0 Gamma0.1392 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-0.62 Volume0 Vega0.0001 Time Value0.62 Open Interest81 Rho0 Delta / Theta7.8008
0.15	-40%	0.14	0.19	56	1.50	0.02	100%	0.01	0.02	36
RR Call 1.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: -40% SymbolRR\|20260828\|1.50C Delta0.7239 Imp Vol1.4215 Bid0.14 Gamma1.3871 Theoretical0.17 Ask0.19 Theta-0.0102 Intrinsic Value0.12 Volume56 Vega0.0006 Time Value0.03 Open Interest373 Rho0.0001 Delta / Theta-71.1406 RR Put 1.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: 100% SymbolRR\|20260828\|1.50P Delta-0.1745 Imp Vol0.8963 Bid0.01 Gamma1.6827 Theoretical0.02 Ask0.02 Theta-0.0049 Intrinsic Value-0.12 Volume36 Vega0.0004 Time Value0.14 Open Interest398 Rho0 Delta / Theta35.6694
					1.62	Price @ Aug 24, 2026 19:45 GMT
0.01	-66.67%	0	0.01	770	2.00	0.37	19.35%	0.32	0.39	13
RR Call 2.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -66.67% SymbolRR\|20260828\|2.00C Delta0.0594 Imp Vol1.202 Bid0 Gamma0.5762 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-0.38 Volume770 Vega0.0002 Time Value0.39 Open Interest3,131 Rho0 Delta / Theta-19.5454 RR Put 2.00 Exp: Aug 28, 2026 Last: 0.37 Chg.: 19.35% SymbolRR\|20260828\|2.00P Delta-0.9026 Imp Vol1.4265 Bid0.32 Gamma0.7101 Theoretical0.38 Ask0.39 Theta-0.0051 Intrinsic Value0.38 Volume13 Vega0.0003 Time Value-0.01 Open Interest619 Rho-0.0001 Delta / Theta176.8104
0.01	0%	0	0.01	0	2.50	0.88	0%	0.84	0.89	49
RR Call 2.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260828\|2.50C Delta0.0369 Imp Vol2.1485 Bid0 Gamma0.2202 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-0.88 Volume0 Vega0.0001 Time Value0.89 Open Interest2,358 Rho0 Delta / Theta-9.9657 RR Put 2.50 Exp: Aug 28, 2026 Last: 0.88 Chg.: 0% SymbolRR\|20260828\|2.50P Delta-0.9365 Imp Vol2.4725 Bid0.84 Gamma0.2965 Theoretical0.88 Ask0.89 Theta-0.0064 Intrinsic Value0.88 Volume49 Vega0.0002 Time Value0 Open Interest45 Rho-0.0002 Delta / Theta146.1673
0.01	0%	0	0.01	0	3.00	1.38	0%	1.22	1.55	3
RR Call 3.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260828\|3.00C Delta0.0294 Imp Vol2.8548 Bid0 Gamma0.1371 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.38 Volume0 Vega0.0001 Time Value1.39 Open Interest173 Rho0 Delta / Theta-7.2062 RR Put 3.00 Exp: Aug 28, 2026 Last: 1.38 Chg.: 0% SymbolRR\|20260828\|3.00P Delta-0.9316 Imp Vol3.4936 Bid1.22 Gamma0.2221 Theoretical1.39 Ask1.55 Theta-0.0096 Intrinsic Value1.38 Volume3 Vega0.0002 Time Value0 Open Interest8 Rho-0.0002 Delta / Theta96.6687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,424.4	+7.4	+0.01%
US 500	7,662.8	+9.8	+0.13%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,106.60	-29.96	-0.11%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	90.45	-0.09	-0.10%
Crude Oil WTI	84.98	-0.03	-0.04%
Gold	4,693.96	-3.84	-0.08%
Silver	67.855	-0.739	-1.08%
Copper	6.5890	-0.0173	-0.26%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0600	-0.0066	-0.13%
Germany 10Y	3.2485	-0.0079	-0.24%
U.S. 10Y	4.711	+0.007	+0.15%
U.S. 5Y	4.417	+0.009	+0.20%
U.S. 2Y	4.246	+0.010	+0.24%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	1.620	-0.080	-4.71%
VISF	32.20	-0.05	-0.16%
8027	167.50	-1.00	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M