Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.420 +0.060 +2.54%

09/03 - Closed. Currency in USD

After Hours

2.430

+0.010

+0.41%

02:28:34 - Real-time Data

Type: Equity

Market: United States

Volume: 8,236,374
Bid/Ask: 0.000 / 0.000
Day's Range: 2.240 - 2.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.8	-8.63%	1.53	2.21	2	0.50	0	0%	0	0.01	0
RR Call 0.50 Exp: Mar 13, 2026 Last: 1.8 Chg.: -8.63% SymbolRR\|20260313\|0.50C Delta0 Imp Vol0 Bid1.53 Gamma0 Theoretical0 Ask2.21 Theta0 Intrinsic Value1.92 Volume2 Vega0 Time Value-0.12 Open Interest8 Rho0 Delta / Theta0 RR Put 0.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRR\|20260313\|0.50P Delta-0.0108 Imp Vol7.9853 Bid0 Gamma0.0142 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-1.92 Volume0 Vega0.0001 Time Value1.92 Open Interest0 Rho0 Delta / Theta1.5082
1.44	5.11%	1.09	1.74	2	1.00	0.33	0%	0	0.07	0
RR Call 1.00 Exp: Mar 13, 2026 Last: 1.44 Chg.: 5.11% SymbolRR\|20260313\|1.00C Delta0.9695 Imp Vol5.2884 Bid1.09 Gamma0.0514 Theoretical1.44 Ask1.74 Theta-0.0116 Intrinsic Value1.42 Volume2 Vega0.0002 Time Value0.02 Open Interest3 Rho0.0001 Delta / Theta-83.3287 RR Put 1.00 Exp: Mar 13, 2026 Last: 0.33 Chg.: 0% SymbolRR\|20260313\|1.00P Delta-0.0628 Imp Vol7.2907 Bid0 Gamma0.0672 Theoretical0.07 Ask0.07 Theta-0.0283 Intrinsic Value-1.42 Volume0 Vega0.0003 Time Value1.75 Open Interest1 Rho0 Delta / Theta2.2183
0.74	0%	0.77	0.94	2	1.50	0	0%	0	0.01	0
RR Call 1.50 Exp: Mar 13, 2026 Last: 0.74 Chg.: 0% SymbolRR\|20260313\|1.50C Delta0 Imp Vol0 Bid0.77 Gamma0 Theoretical0 Ask0.94 Theta0 Intrinsic Value0.92 Volume2 Vega0 Time Value-0.18 Open Interest8 Rho0 Delta / Theta0 RR Put 1.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRR\|20260313\|1.50P Delta-0.0339 Imp Vol2.6768 Bid0 Gamma0.1117 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-0.92 Volume0 Vega0.0002 Time Value0.92 Open Interest0 Rho0 Delta / Theta5.3533
					2.42	Price @ Mar 09, 2026 20:15 GMT
0.1	25%	0.09	0.1	3,586	2.50	0.18	-18.18%	0.15	0.19	50
RR Call 2.50 Exp: Mar 13, 2026 Last: 0.1 Chg.: 25% SymbolRR\|20260313\|2.50C Delta0.4354 Imp Vol1.3239 Bid0.09 Gamma1.174 Theoretical0.1 Ask0.1 Theta-0.0166 Intrinsic Value-0.08 Volume3,586 Vega0.001 Time Value0.18 Open Interest1,741 Rho0.0001 Delta / Theta-26.2315 RR Put 2.50 Exp: Mar 13, 2026 Last: 0.18 Chg.: -18.18% SymbolRR\|20260313\|2.50P Delta-0.564 Imp Vol1.3331 Bid0.15 Gamma1.1669 Theoretical0.18 Ask0.19 Theta-0.0165 Intrinsic Value0.08 Volume50 Vega0.001 Time Value0.1 Open Interest3,865 Rho-0.0001 Delta / Theta34.2027
0.01	-50%	0.01	0.02	1,141	3.00	0.62	-6.06%	0.52	0.73	11
RR Call 3.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260313\|3.00C Delta0.0706 Imp Vol1.3297 Bid0.01 Gamma0.4013 Theoretical0.01 Ask0.02 Theta-0.0057 Intrinsic Value-0.58 Volume1,141 Vega0.0003 Time Value0.59 Open Interest2,869 Rho0 Delta / Theta-12.3705 RR Put 3.00 Exp: Mar 13, 2026 Last: 0.62 Chg.: -6.06% SymbolRR\|20260313\|3.00P Delta-0.8301 Imp Vol1.9428 Bid0.52 Gamma0.5149 Theoretical0.62 Ask0.73 Theta-0.0154 Intrinsic Value0.58 Volume11 Vega0.0006 Time Value0.04 Open Interest1,227 Rho-0.0002 Delta / Theta54.0411
0.01	-66.67%	0	0.01	69	3.50	1.1	0%	0.99	1.11	6
RR Call 3.50 Exp: Mar 13, 2026 Last: 0.01 Chg.: -66.67% SymbolRR\|20260313\|3.50C Delta0.0505 Imp Vol2.0166 Bid0 Gamma0.2033 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-1.08 Volume69 Vega0.0003 Time Value1.09 Open Interest2,296 Rho0 Delta / Theta-7.5918 RR Put 3.50 Exp: Mar 13, 2026 Last: 1.1 Chg.: 0% SymbolRR\|20260313\|3.50P Delta-0.9158 Imp Vol2.3519 Bid0.99 Gamma0.2602 Theoretical1.1 Ask1.11 Theta-0.0113 Intrinsic Value1.08 Volume6 Vega0.0004 Time Value0.02 Open Interest534 Rho-0.0003 Delta / Theta81.2158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,646.3	-94.6	-0.20%
US 500	6,781.7	-14.2	-0.21%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,409.37	-181.66	-0.77%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	89.78	+0.78	+0.88%
Crude Oil WTI	86.21	-8.56	-9.03%
Gold	5,169.25	+65.55	+1.28%
Silver	89.133	+4.609	+5.45%
Copper	5.9008	-0.0002	0.00%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6540	+0.0200	+0.43%
Germany 10Y	2.8649	+0.0006	+0.02%
U.S. 10Y	4.110	-0.025	-0.60%
U.S. 5Y	3.705	-0.032	-0.86%
U.S. 2Y	3.561	-0.031	-0.86%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	2.420	+0.060	+2.54%
4018	1,083.00	-7.00	-0.64%
6498	87.70	+0.00	+0.00%
SD1n	0.002	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M