Breaking News

RCI Hospitality Holdings Inc (RICK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.18 -0.56 -1.45%

25/07 - Closed. Currency in USD

After Hours

38.56

+0.38

+1.00%

0:56:44 - Real-time Data

Type: Equity

Market: United States

Volume: 71,788
Bid/Ask: 0.00 / 0.00
Day's Range: 37.88 - 38.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RCI Hospitality Option Chain

Get free option data for RICK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RCI Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	20.2	0	20.00	0	0%	0	0.25	0
RICK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|20.00C Delta0.9714 Imp Vol1.5585 Bid16.2 Gamma0.0045 Theoretical18.2 Ask20.2 Theta-0.0233 Intrinsic Value18.18 Volume0 Vega0.0059 Time Value-18.18 Open Interest0 Rho0.0108 Delta / Theta-41.7 RICK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|20.00P Delta-0.0222 Imp Vol1.4626 Bid0 Gamma0.004 Theoretical0.13 Ask0.25 Theta-0.0167 Intrinsic Value-18.18 Volume0 Vega0.0048 Time Value18.18 Open Interest0 Rho-0.0005 Delta / Theta1.3301
0	0%	13.7	16.6	0	22.50	0	0%	0	0.25	0
RICK Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|22.50C Delta0.9035 Imp Vol2.0787 Bid13.7 Gamma0.009 Theoretical16.6 Ask16.6 Theta-0.0783 Intrinsic Value15.68 Volume0 Vega0.0155 Time Value-15.68 Open Interest0 Rho0.0102 Delta / Theta-11.5452 RICK Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|22.50P Delta-0.0264 Imp Vol1.2252 Bid0 Gamma0.0055 Theoretical0.12 Ask0.25 Theta-0.0162 Intrinsic Value-15.68 Volume0 Vega0.0056 Time Value15.68 Open Interest0 Rho-0.0006 Delta / Theta1.6344
0	0%	12.4	15.2	0	25.00	0	0%	0	0.2	0
RICK Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|25.00C Delta0.9035 Imp Vol1.5721 Bid12.4 Gamma0.0119 Theoretical13.8 Ask15.2 Theta-0.0599 Intrinsic Value13.18 Volume0 Vega0.0155 Time Value-13.18 Open Interest0 Rho0.0118 Delta / Theta-15.0866 RICK Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|25.00P Delta-0.0272 Imp Vol0.9699 Bid0 Gamma0.0071 Theoretical0.1 Ask0.2 Theta-0.0131 Intrinsic Value-13.18 Volume0 Vega0.0057 Time Value13.18 Open Interest1 Rho-0.0006 Delta / Theta2.0777
					38.18	Price @ Jul 25, 2025 20:05 GMT
1.23	0%	0	1.3	2	40.00	3.3	0%	2.65	3.3	0
RICK Call 40.00 Exp: Aug 15, 2025 Last: 1.23 Chg.: 0% SymbolRICK\|20250815\|40.00C Delta0.3787 Imp Vol0.551 Bid0 Gamma0.0758 Theoretical1.23 Ask1.3 Theta-0.0467 Intrinsic Value-1.82 Volume2 Vega0.0346 Time Value3.05 Open Interest16 Rho0.0076 Delta / Theta-8.105 RICK Put 40.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolRICK\|20250815\|40.00P Delta-0.6419 Imp Vol0.4953 Bid2.65 Gamma0.0832 Theoretical2.98 Ask3.3 Theta-0.0379 Intrinsic Value1.82 Volume0 Vega0.034 Time Value1.48 Open Interest82 Rho-0.0127 Delta / Theta16.9569
0.7	0%	0.5	0.65	0	42.50	3.3	0%	4.5	6.4	0
RICK Call 42.50 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolRICK\|20250815\|42.50C Delta0.2168 Imp Vol0.5416 Bid0.5 Gamma0.0595 Theoretical0.58 Ask0.65 Theta-0.0352 Intrinsic Value-4.32 Volume0 Vega0.0267 Time Value5.02 Open Interest166 Rho0.0044 Delta / Theta-6.1523 RICK Put 42.50 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolRICK\|20250815\|42.50P Delta-0.7208 Imp Vol0.6939 Bid4.5 Gamma0.0535 Theoretical5.45 Ask6.4 Theta-0.0479 Intrinsic Value4.32 Volume0 Vega0.0306 Time Value-1.02 Open Interest88 Rho-0.0145 Delta / Theta15.0315
0.31	0%	0.2	0.5	0	45.00	4.8	0%	6.8	7.4	0
RICK Call 45.00 Exp: Aug 15, 2025 Last: 0.31 Chg.: 0% SymbolRICK\|20250815\|45.00C Delta0.1356 Imp Vol0.5953 Bid0.2 Gamma0.0401 Theoretical0.35 Ask0.5 Theta-0.0286 Intrinsic Value-6.82 Volume0 Vega0.0198 Time Value7.13 Open Interest168 Rho0.0028 Delta / Theta-4.7426 RICK Put 45.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolRICK\|20250815\|45.00P Delta-0.9288 Imp Vol0.4757 Bid6.8 Gamma0.0324 Theoretical7.1 Ask7.4 Theta-0.0117 Intrinsic Value6.82 Volume0 Vega0.0122 Time Value-2.02 Open Interest278 Rho-0.0119 Delta / Theta79.3789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RICK Comments

Write your thoughts about RCI Hospitality Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
RICK	38.18	-0.56	-1.45%
PAYT	6,192	-6	-0.10%
139480	89,300	0	0.00%
BMO US Dollar Mon.	7.212	-0.010	-0.14%
Neuberger Berman .	15.310	+0.020	+0.13%
TA-90 And SME60	2,168.42	-13.26	-0.61%
FOR	0.5300	-0.0100	-1.85%
BBAJIOO	43.410	+1.140	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K