Breaking News

RCI Hospitality Holdings Inc (RICK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.11 -0.21 -0.88%

14:47:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,733
Bid/Ask: 0.00 / 0.00
Day's Range: 23.11 - 23.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RCI Hospitality Option Chain

Get free option data for RICK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RCI Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7.2	0	17.50	0	0%	0	0.6	0
RICK Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRICK\|20260417\|17.50C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.81 Volume0 Vega0 Time Value-5.81 Open Interest0 Rho0 Delta / Theta0 RICK Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRICK\|20260417\|17.50P Delta-0.1401 Imp Vol1.4029 Bid0 Gamma0.0307 Theoretical0.6 Ask0.6 Theta-0.0447 Intrinsic Value-5.81 Volume0 Vega0.0115 Time Value5.81 Open Interest4 Rho-0.0017 Delta / Theta3.1364
0	0%	1.75	5.1	0	20.00	0.6	0.6%	0.1	0.6	1
RICK Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRICK\|20260417\|20.00C Delta0.9226 Imp Vol0.5068 Bid1.75 Gamma0.0549 Theoretical3.425 Ask5.1 Theta-0.0115 Intrinsic Value3.31 Volume0 Vega0.0075 Time Value-3.31 Open Interest0 Rho0.0089 Delta / Theta-80.2686 RICK Put 20.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0.6% SymbolRICK\|20260417\|20.00P Delta-0.1995 Imp Vol0.9397 Bid0.1 Gamma0.0575 Theoretical0.6 Ask0.6 Theta-0.0374 Intrinsic Value-3.31 Volume1 Vega0.0145 Time Value3.91 Open Interest93 Rho-0.0024 Delta / Theta5.3274
1.91	1.91%	0.8	2.7	3	22.50	1.29	1.29%	0.1	1.5	3
RICK Call 22.50 Exp: Apr 17, 2026 Last: 1.91 Chg.: 1.91% SymbolRICK\|20260417\|22.50C Delta0.6207 Imp Vol0.7186 Bid0.8 Gamma0.1022 Theoretical1.91 Ask2.7 Theta-0.04 Intrinsic Value0.81 Volume3 Vega0.0197 Time Value1.1 Open Interest18 Rho0.0062 Delta / Theta-15.5212 RICK Put 22.50 Exp: Apr 17, 2026 Last: 1.29 Chg.: 1.29% SymbolRICK\|20260417\|22.50P Delta-0.3859 Imp Vol0.8267 Bid0.1 Gamma0.0894 Theoretical1.29 Ask1.5 Theta-0.0448 Intrinsic Value-0.81 Volume3 Vega0.0198 Time Value2.1 Open Interest17 Rho-0.0045 Delta / Theta8.6057
					23.31	Price @ Mar 31, 2026 13:39 GMT
0	0%	0.05	1.2	0	25.00	0	0%	2.25	4.4	0
RICK Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRICK\|20260417\|25.00C Delta0.3273 Imp Vol0.6037 Bid0.05 Gamma0.1155 Theoretical0.625 Ask1.2 Theta-0.0317 Intrinsic Value-1.69 Volume0 Vega0.0187 Time Value1.69 Open Interest108 Rho0.0035 Delta / Theta-10.3144 RICK Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRICK\|20260417\|25.00P Delta-0.5599 Imp Vol1.1266 Bid2.25 Gamma0.0677 Theoretical3.325 Ask4.4 Theta-0.0629 Intrinsic Value1.69 Volume0 Vega0.0204 Time Value-1.69 Open Interest9 Rho-0.0069 Delta / Theta8.9042
0	0%	0	0.9	0	27.50	0	0%	2.25	6.5	0
RICK Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRICK\|20260417\|27.50C Delta0.288 Imp Vol1.0881 Bid0 Gamma0.0606 Theoretical0.9 Ask0.9 Theta-0.0537 Intrinsic Value-4.19 Volume0 Vega0.0177 Time Value4.19 Open Interest7 Rho0.0029 Delta / Theta-5.3639 RICK Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRICK\|20260417\|27.50P Delta-0.8672 Imp Vol0.6308 Bid2.25 Gamma0.0663 Theoretical4.375 Ask6.5 Theta-0.0183 Intrinsic Value4.19 Volume0 Vega0.0111 Time Value-4.19 Open Interest0 Rho-0.0081 Delta / Theta47.4774
0	0%	0	2.15	0	30.00	0	0%	4.6	8.8	0
RICK Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRICK\|20260417\|30.00C Delta0.3717 Imp Vol2.0438 Bid0 Gamma0.0357 Theoretical2.15 Ask2.15 Theta-0.1114 Intrinsic Value-6.69 Volume0 Vega0.0196 Time Value6.69 Open Interest1 Rho0.0032 Delta / Theta-3.337 RICK Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRICK\|20260417\|30.00P Delta-0.9806 Imp Vol0.5612 Bid4.6 Gamma0.0169 Theoretical6.7 Ask8.8 Theta-0.003 Intrinsic Value6.69 Volume0 Vega0.0024 Time Value-6.69 Open Interest0 Rho-0.0045 Delta / Theta322.6653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RICK Comments

Write your thoughts about RCI Hospitality Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,252.91	-13.51	-0.19%
NSE All Share	199,919.53	-564.90	-0.28%
US 30	45,832.5	+615.8	+1.36%
US 500	6,439.9	+96.1	+1.51%
FTSE 100	10,203.69	+75.73	+0.75%
DAX	22,801.95	+305.05	+1.36%
South Africa Top 40	105,800.50	+1147.47	+1.10%

Brent Oil	106.95	-0.44	-0.41%
Crude Oil WTI	102.77	-0.11	-0.11%
Gold	4,625.90	+68.40	+1.50%
Silver	73.458	+2.888	+4.09%
Copper	5.5480	+0.0460	+0.84%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.8970	-0.0360	-0.73%
Germany 10Y	3.0228	-0.0162	-0.53%
U.S. 10Y	4.311	-0.031	-0.71%
U.S. 5Y	3.925	-0.054	-1.36%
U.S. 2Y	3.777	-0.051	-1.33%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.70	-4.35	-4.35%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.70	-2.25	-1.96%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RICK	23.11	-0.21	-0.88%
	PHP/THB	0.5394	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.50	-3.36%	103.44M
Zenith Bank	95.70	-4.35%	24.02M
Guaranty Trust Holding	112.70	-1.96%	19.80M
Lafarge Africa	217.90	+0.55%	7.13M
Nigerian Exchange	162.00	-6.36%	6.95M
MTN Nigeria	714.00	-0.56%	2.06M
Aradel Holdings	1,228.90	-2.47%	1.00M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	87.57K
Airtel Africa	2,746.70	+10.00%	0.43K
Eternaoil	37.10	+9.93%	983.13K
Multverse	18.35	+9.88%	288.82K
Transexpr	3.12	+9.86%	1.95K
International Energy Insurance	3.24	+9.83%	3.87M
UPDC REIT	7.10	-1.39%	7.69M

Name	Last	Chg. %	Vol.
Nestle Nigeria	3,055.50	-10.00%	389.31K
Geregu Power	1,027.40	-10.00%	2.08K
Mecure Industries	55.35	-10.00%	170.70K
Okomu Oil Palm	1,588.50	-10.00%	71.24K
Npfmcrfbk	6.300	-10.00%	6.22M
Total Nig	576.00	-10.00%	550.79K
Conoil	184.00	-9.98%	48.67K