Breaking News

RCI Hospitality Holdings Inc (RICK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.13 +0.95 +3.77%

20:19:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 45,823
Bid/Ask: 0.00 / 0.00
Day's Range: 25.21 - 26.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RCI Hospitality Option Chain

Get free option data for RICK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RCI Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	11.9	0	15.00	0	0%	0	0.75	0
RICK Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRICK\|20251219\|15.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.97 Volume0 Vega0 Time Value-10.97 Open Interest0 Rho0 Delta / Theta0 RICK Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRICK\|20251219\|15.00P Delta-0.0929 Imp Vol2.5831 Bid0 Gamma0.0122 Theoretical0.75 Ask0.75 Theta-0.0755 Intrinsic Value-10.97 Volume0 Vega0.0088 Time Value10.97 Open Interest0 Rho-0.0012 Delta / Theta1.2295
9.3	0%	6.6	10.6	0	17.50	0.05	0%	0	0.75	0
RICK Call 17.50 Exp: Dec 19, 2025 Last: 9.3 Chg.: 0% SymbolRICK\|20251219\|17.50C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value8.47 Volume0 Vega0 Time Value0.83 Open Interest1 Rho0 Delta / Theta0 RICK Put 17.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolRICK\|20251219\|17.50P Delta-0.1182 Imp Vol2.0237 Bid0 Gamma0.0185 Theoretical0.75 Ask0.75 Theta-0.0704 Intrinsic Value-8.47 Volume0 Vega0.0105 Time Value8.52 Open Interest1 Rho-0.0014 Delta / Theta1.6789
0	0%	4.7	7	0	20.00	0.24	0%	0	0.4	0
RICK Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRICK\|20251219\|20.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.97 Open Interest0 Rho0 Delta / Theta0 RICK Put 20.00 Exp: Dec 19, 2025 Last: 0.24 Chg.: 0% SymbolRICK\|20251219\|20.00P Delta-0.1139 Imp Vol1.2218 Bid0 Gamma0.0298 Theoretical0.4 Ask0.4 Theta-0.0413 Intrinsic Value-5.97 Volume0 Vega0.0102 Time Value6.21 Open Interest20 Rho-0.0013 Delta / Theta2.7562
					25.97	Price @ Dec 04, 2025 19:06 GMT
0.6	0%	0.6	1	1	27.50	4.47	0%	1.5	3.8	0
RICK Call 27.50 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolRICK\|20251219\|27.50C Delta0.3396 Imp Vol0.5315 Bid0.6 Gamma0.1301 Theoretical0.6 Ask1 Theta-0.035 Intrinsic Value-1.53 Volume1 Vega0.0194 Time Value2.13 Open Interest35 Rho0.0034 Delta / Theta-9.7109 RICK Put 27.50 Exp: Dec 19, 2025 Last: 4.47 Chg.: 0% SymbolRICK\|20251219\|27.50P Delta-0.5775 Imp Vol0.8773 Bid1.5 Gamma0.0844 Theoretical2.65 Ask3.8 Theta-0.0594 Intrinsic Value1.53 Volume0 Vega0.0207 Time Value2.94 Open Interest20 Rho-0.0061 Delta / Theta9.7299
0.25	0%	0.2	0.3	1	30.00	0	0%	3.4	5.8	0
RICK Call 30.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolRICK\|20251219\|30.00C Delta0.1534 Imp Vol0.6245 Bid0.2 Gamma0.0716 Theoretical0.25 Ask0.3 Theta-0.0264 Intrinsic Value-4.03 Volume1 Vega0.0125 Time Value4.28 Open Interest207 Rho0.0015 Delta / Theta-5.8184 RICK Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRICK\|20251219\|30.00P Delta-0.7322 Imp Vol0.9501 Bid3.4 Gamma0.0656 Theoretical4.6 Ask5.8 Theta-0.0536 Intrinsic Value4.03 Volume0 Vega0.0174 Time Value-4.03 Open Interest0 Rho-0.0077 Delta / Theta13.6578
0.98	0%	0	0.3	0	32.50	6.59	0%	5.8	8.4	0
RICK Call 32.50 Exp: Dec 19, 2025 Last: 0.98 Chg.: 0% SymbolRICK\|20251219\|32.50C Delta0.1349 Imp Vol0.8979 Bid0 Gamma0.0456 Theoretical0.3 Ask0.3 Theta-0.0346 Intrinsic Value-6.53 Volume0 Vega0.0115 Time Value7.51 Open Interest10 Rho0.0013 Delta / Theta-3.8955 RICK Put 32.50 Exp: Dec 19, 2025 Last: 6.59 Chg.: 0% SymbolRICK\|20251219\|32.50P Delta-0.775 Imp Vol1.2232 Bid5.8 Gamma0.0464 Theoretical7.1 Ask8.4 Theta-0.0629 Intrinsic Value6.53 Volume0 Vega0.0159 Time Value0.06 Open Interest15 Rho-0.0087 Delta / Theta12.3213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RICK Comments

Write your thoughts about RCI Hospitality Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,727.2	-155.9	-0.33%
US 500	6,833.0	-17.0	-0.25%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.25	+0.58	+0.93%
Crude Oil WTI	59.67	+0.72	+1.22%
Gold	4,232.25	-0.25	-0.01%
Silver	57.068	-1.552	-2.65%
Copper	5.3500	-0.0390	-0.72%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7702	+0.0002	+0.01%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.682	+0.058	+1.60%
U.S. 2Y	3.531	+0.045	+1.29%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RICK	26.13	+0.95	+3.77%
Eastspring Invest.	15.512	+0.004	+0.03%
MRCG	118.90	-1.40	-1.16%
UBS (Irl) plc - M.	233.10	+0.15	+0.06%
Genertellife Evol.	16.231	+0.013	+0.08%
STKD Bitcoin & Go.	36.36	-0.68	-1.84%
Barclays Multi-Ma.	313.332	-0.074	-0.02%
0002	68.75	+0.55	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M