Breaking News

RCI Hospitality Holdings Inc (RICK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.74 -1.85 -4.56%

20:59:59 - Closed. Currency in USD

After Hours

39.51

+0.77

+1.99%

21:34:18 - Real-time Data

Type: Equity

Market: United States

Volume: 102,301
Bid/Ask: 0.00 / 0.00
Day's Range: 38.52 - 40.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RCI Hospitality Option Chain

Get free option data for RICK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RCI Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	21	0	20.00	0	0%	0	1.15	0
RICK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|20.00C Delta0.9388 Imp Vol2.105 Bid18.1 Gamma0.006 Theoretical19.55 Ask21 Theta-0.0562 Intrinsic Value18.74 Volume0 Vega0.0115 Time Value-18.74 Open Interest0 Rho0.0102 Delta / Theta-16.6982 RICK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|20.00P Delta-0.0565 Imp Vol2.0333 Bid0 Gamma0.0059 Theoretical0.58 Ask1.15 Theta-0.0499 Intrinsic Value-18.74 Volume0 Vega0.0108 Time Value18.74 Open Interest0 Rho-0.0015 Delta / Theta1.134
0	0%	15.6	17.8	0	22.50	0	0%	0	1.3	0
RICK Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|22.50C Delta0.9548 Imp Vol1.4736 Bid15.6 Gamma0.0067 Theoretical16.7 Ask17.8 Theta-0.0319 Intrinsic Value16.24 Volume0 Vega0.009 Time Value-16.24 Open Interest0 Rho0.0123 Delta / Theta-29.9595 RICK Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|22.50P Delta-0.0711 Imp Vol1.7912 Bid0 Gamma0.008 Theoretical0.65 Ask1.3 Theta-0.0525 Intrinsic Value-16.24 Volume0 Vega0.013 Time Value16.24 Open Interest0 Rho-0.0019 Delta / Theta1.3557
0	0%	13.6	15.9	0	25.00	0	0%	0	0.2	0
RICK Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|25.00C Delta0.9035 Imp Vol1.6366 Bid13.6 Gamma0.0109 Theoretical14.75 Ask15.9 Theta-0.0622 Intrinsic Value13.74 Volume0 Vega0.0163 Time Value-13.74 Open Interest0 Rho0.0123 Delta / Theta-14.5295 RICK Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|25.00P Delta-0.0257 Imp Vol0.9876 Bid0 Gamma0.0063 Theoretical0.1 Ask0.2 Theta-0.0127 Intrinsic Value-13.74 Volume0 Vega0.0057 Time Value13.74 Open Interest1 Rho-0.0006 Delta / Theta2.022
					38.74	Price @ Jul 24, 2025 20:05 GMT
2	0%	1.35	2.5	0	40.00	3.3	0%	2.15	2.75	0
RICK Call 40.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolRICK\|20250815\|40.00C Delta0.4613 Imp Vol0.6269 Bid1.35 Gamma0.0664 Theoretical1.93 Ask2.5 Theta-0.0555 Intrinsic Value-1.26 Volume0 Vega0.0379 Time Value3.26 Open Interest16 Rho0.0096 Delta / Theta-8.3109 RICK Put 40.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolRICK\|20250815\|40.00P Delta-0.5677 Imp Vol0.4849 Bid2.15 Gamma0.0854 Theoretical2.45 Ask2.75 Theta-0.0393 Intrinsic Value1.26 Volume0 Vega0.0375 Time Value2.04 Open Interest82 Rho-0.0122 Delta / Theta14.4623
0.7	-9.09%	0.6	0.85	3	42.50	3.3	0%	2.7	4.8	0
RICK Call 42.50 Exp: Aug 15, 2025 Last: 0.7 Chg.: -9.09% SymbolRICK\|20250815\|42.50C Delta0.2581 Imp Vol0.501 Bid0.6 Gamma0.0676 Theoretical0.7 Ask0.85 Theta-0.036 Intrinsic Value-3.76 Volume3 Vega0.0308 Time Value4.46 Open Interest166 Rho0.0056 Delta / Theta-7.1686 RICK Put 42.50 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolRICK\|20250815\|42.50P Delta-0.8866 Imp Vol0.3008 Bid2.7 Gamma0.0693 Theoretical3.75 Ask4.8 Theta-0.0103 Intrinsic Value3.76 Volume0 Vega0.018 Time Value-0.46 Open Interest88 Rho-0.012 Delta / Theta86.1662
0.31	-53.03%	0.2	0.4	1	45.00	4.8	0%	6	6.7	0
RICK Call 45.00 Exp: Aug 15, 2025 Last: 0.31 Chg.: -53.03% SymbolRICK\|20250815\|45.00C Delta0.1345 Imp Vol0.5044 Bid0.2 Gamma0.045 Theoretical0.31 Ask0.4 Theta-0.0242 Intrinsic Value-6.26 Volume1 Vega0.0207 Time Value6.57 Open Interest167 Rho0.003 Delta / Theta-5.5656 RICK Put 45.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolRICK\|20250815\|45.00P Delta-0.8795 Imp Vol0.4901 Bid6 Gamma0.0439 Theoretical6.35 Ask6.7 Theta-0.0187 Intrinsic Value6.26 Volume0 Vega0.019 Time Value-1.46 Open Interest278 Rho-0.0146 Delta / Theta47.1056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RICK Comments

Write your thoughts about RCI Hospitality Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,741.9	-268.4	-0.60%
US 500	6,369.4	+10.4	+0.16%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.35	+0.02	+0.03%
Crude Oil WTI	66.16	+0.91	+1.39%
Gold	3,371.25	-26.35	-0.78%
Silver	39.285	-0.218	-0.55%
Copper	5.8270	+0.0075	+0.13%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.397	+0.008	+0.18%
U.S. 5Y	3.961	+0.025	+0.64%
U.S. 2Y	3.916	+0.032	+0.82%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RICK	38.74	-1.85	-4.56%
6659	63.0	0.0	0.00%
ATMP FUNDO DE INV.	452.623	-1.298	-0.29%
Reliance Floating.	10.926	+0.003	+0.02%
0669	96.60	+1.55	+1.63%
IncomeShares Coin.	4.76	0.00	0.00%
Schroder Internat.	31.657	-0.110	-0.35%
OMX Stockholm Med.	332.11	-3.54	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K