Breaking News

RCI Hospitality Holdings Inc (RICK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.91 +0.71 +2.93%

31/10 - Closed. Currency in USD

After Hours

24.91

0.00

0.00%

21:31:23 - Real-time Data

Type: Equity

Market: United States

Volume: 103,511
Bid/Ask: 0.00 / 0.00
Day's Range: 23.89 - 24.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RCI Hospitality Option Chain

Get free option data for RICK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RCI Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	11.4	0	15.00	0	0%	0	0.75	0
RICK Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRICK\|20251121\|15.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.91 Volume0 Vega0 Time Value-9.91 Open Interest0 Rho0 Delta / Theta0 RICK Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRICK\|20251121\|15.00P Delta-0.103 Imp Vol2.0571 Bid0 Gamma0.0147 Theoretical0.75 Ask0.75 Theta-0.0519 Intrinsic Value-9.91 Volume0 Vega0.0106 Time Value9.91 Open Interest0 Rho-0.0017 Delta / Theta1.9862
0	0%	5.7	8.2	0	17.50	0.06	0%	0	0.65	0
RICK Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRICK\|20251121\|17.50C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value-7.41 Open Interest0 Rho0 Delta / Theta0 RICK Put 17.50 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolRICK\|20251121\|17.50P Delta-0.1251 Imp Vol1.4949 Bid0 Gamma0.0232 Theoretical0.65 Ask0.65 Theta-0.0432 Intrinsic Value-7.41 Volume0 Vega0.0122 Time Value7.47 Open Interest1 Rho-0.002 Delta / Theta2.8947
0	0%	2.9	6.5	0	20.00	0.11	0%	0.15	0.25	0
RICK Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRICK\|20251121\|20.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.91 Volume0 Vega0 Time Value-4.91 Open Interest0 Rho0 Delta / Theta0 RICK Put 20.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolRICK\|20251121\|20.00P Delta-0.0928 Imp Vol0.7231 Bid0.15 Gamma0.0387 Theoretical0.2 Ask0.25 Theta-0.0168 Intrinsic Value-4.91 Volume0 Vega0.0099 Time Value5.02 Open Interest42 Rho-0.0013 Delta / Theta5.5304
					24.91	Price @ Oct 31, 2025 20:06 GMT
4.13	0%	0.05	1.5	0	25.00	2	0%	0.5	3.7	0
RICK Call 25.00 Exp: Nov 21, 2025 Last: 4.13 Chg.: 0% SymbolRICK\|20251121\|25.00C Delta0.4789 Imp Vol0.3692 Bid0.05 Gamma0.1817 Theoretical0.78 Ask1.5 Theta-0.0216 Intrinsic Value-0.09 Volume0 Vega0.0236 Time Value4.22 Open Interest5 Rho0.0064 Delta / Theta-22.121 RICK Put 25.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolRICK\|20251121\|25.00P Delta-0.4774 Imp Vol0.8383 Bid0.5 Gamma0.0802 Theoretical2.1 Ask3.7 Theta-0.0461 Intrinsic Value0.09 Volume0 Vega0.0236 Time Value1.91 Open Interest84 Rho-0.0069 Delta / Theta10.3493
0.83	0%	0	1.85	0	27.50	2.8	0%	2.55	4.4	0
RICK Call 27.50 Exp: Nov 21, 2025 Last: 0.83 Chg.: 0% SymbolRICK\|20251121\|27.50C Delta0.4158 Imp Vol1.2121 Bid0 Gamma0.0542 Theoretical1.85 Ask1.85 Theta-0.0674 Intrinsic Value-2.59 Volume0 Vega0.0231 Time Value3.42 Open Interest20 Rho0.0049 Delta / Theta-6.1694 RICK Put 27.50 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolRICK\|20251121\|27.50P Delta-0.6973 Imp Vol0.7229 Bid2.55 Gamma0.0817 Theoretical3.47 Ask4.4 Theta-0.0342 Intrinsic Value2.59 Volume0 Vega0.0207 Time Value0.21 Open Interest391 Rho-0.0094 Delta / Theta20.3871
0.15	-57.14%	0.05	0.65	1	30.00	3.5	0%	4.7	6.5	0
RICK Call 30.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -57.14% SymbolRICK\|20251121\|30.00C Delta0.0974 Imp Vol0.5826 Bid0.05 Gamma0.0498 Theoretical0.15 Ask0.65 Theta-0.0144 Intrinsic Value-5.09 Volume1 Vega0.0102 Time Value5.24 Open Interest224 Rho0.0013 Delta / Theta-6.7874 RICK Put 30.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolRICK\|20251121\|30.00P Delta-0.8302 Imp Vol0.767 Bid4.7 Gamma0.056 Theoretical5.6 Ask6.5 Theta-0.0257 Intrinsic Value5.09 Volume0 Vega0.015 Time Value-1.59 Open Interest752 Rho-0.0105 Delta / Theta32.2837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RICK Comments

Write your thoughts about RCI Hospitality Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,703.3	+140.6	+0.30%
US 500	6,861.9	+21.7	+0.32%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	65.02	+0.25	+0.39%
Crude Oil WTI	61.21	+0.23	+0.38%
Gold	4,005.97	+9.47	+0.24%
Silver	48.193	+0.033	+0.07%
Copper	5.0878	-0.0232	-0.45%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.092	-0.010	-0.24%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RICK	24.91	+0.71	+2.93%
LEM	0.29	+0.01	+3.57%
SMC2J	74.95	0.00	0.00%
AIG	78.96	+0.77	+0.98%
SUPN	9.90	0.00	0.00%
KARO	60.70	+0.00	+0.00%
REP	15.875	-0.120	-0.75%
South East Europe.	2,540.07	-0.64	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M