Breaking News

RCI Hospitality Holdings Inc (RICK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.39 +1.42 +3.63%

17:43:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 38,164
Bid/Ask: 0.00 / 0.00
Day's Range: 39.26 - 40.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RCI Hospitality Option Chain

Get free option data for RICK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RCI Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21.4	0	20.00	0	0%	0	0.75	0
RICK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|20.00C Delta0.9223 Imp Vol2.5198 Bid18.2 Gamma0.0057 Theoretical21.4 Ask21.4 Theta-0.0812 Intrinsic Value20.4 Volume0 Vega0.0146 Time Value-20.4 Open Interest0 Rho0.0098 Delta / Theta-11.3576 RICK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|20.00P Delta-0.0412 Imp Vol1.8537 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0357 Intrinsic Value-20.4 Volume0 Vega0.0089 Time Value20.4 Open Interest0 Rho-0.0012 Delta / Theta1.1542
0	0%	15.8	18.4	0	22.50	0	0%	0	0.75	0
RICK Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|22.50C Delta0.9321 Imp Vol1.8345 Bid15.8 Gamma0.007 Theoretical18.4 Ask18.4 Theta-0.054 Intrinsic Value17.9 Volume0 Vega0.0132 Time Value-17.9 Open Interest0 Rho0.012 Delta / Theta-17.2514 RICK Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|22.50P Delta-0.0482 Imp Vol1.5848 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.0346 Intrinsic Value-17.9 Volume0 Vega0.0101 Time Value17.9 Open Interest0 Rho-0.0014 Delta / Theta1.3932
0	0%	13.3	15.7	0	25.00	0	0%	0	0.2	0
RICK Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|25.00C Delta0.9356 Imp Vol1.4131 Bid13.3 Gamma0.0088 Theoretical15.7 Ask15.7 Theta-0.0407 Intrinsic Value15.4 Volume0 Vega0.0126 Time Value-15.4 Open Interest0 Rho0.0138 Delta / Theta-22.9968 RICK Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRICK\|20250815\|25.00P Delta-0.0236 Imp Vol1.0233 Bid0 Gamma0.0054 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-15.4 Volume0 Vega0.0056 Time Value15.4 Open Interest1 Rho-0.0006 Delta / Theta1.9031
					40.4	Price @ Jul 23, 2025 16:35 GMT
0.77	28.33%	0.65	1.25	1	42.50	3.3	0%	2.85	4.5	0
RICK Call 42.50 Exp: Aug 15, 2025 Last: 0.77 Chg.: 28.33% SymbolRICK\|20250815\|42.50C Delta0.3132 Imp Vol0.3981 Bid0.65 Gamma0.0882 Theoretical0.77 Ask1.25 Theta-0.0321 Intrinsic Value-2.1 Volume1 Vega0.0357 Time Value2.87 Open Interest166 Rho0.0074 Delta / Theta-9.7579 RICK Put 42.50 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolRICK\|20250815\|42.50P Delta-0.6181 Imp Vol0.5807 Bid2.85 Gamma0.0654 Theoretical3.68 Ask4.5 Theta-0.0461 Intrinsic Value2.1 Volume0 Vega0.0384 Time Value1.2 Open Interest88 Rho-0.0145 Delta / Theta13.394
1.1	0%	0.25	0.65	0	45.00	7.1	0%	4.7	5.7	0
RICK Call 45.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolRICK\|20250815\|45.00C Delta0.1856 Imp Vol0.4634 Bid0.25 Gamma0.0572 Theoretical0.45 Ask0.65 Theta-0.0279 Intrinsic Value-4.6 Volume0 Vega0.027 Time Value5.7 Open Interest165 Rho0.0044 Delta / Theta-6.6592 RICK Put 45.00 Exp: Aug 15, 2025 Last: 7.1 Chg.: 0% SymbolRICK\|20250815\|45.00P Delta-0.8148 Imp Vol0.4714 Bid4.7 Gamma0.0875 Theoretical5.2 Ask5.7 Theta-0.0248 Intrinsic Value4.6 Volume0 Vega0.0268 Time Value2.5 Open Interest278 Rho-0.0163 Delta / Theta32.8069
0.5	0%	0	0.75	0	47.50	6.8	0%	5.8	8.9	0
RICK Call 47.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolRICK\|20250815\|47.50C Delta0.1376 Imp Vol0.5653 Bid0 Gamma0.0386 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-7.1 Volume0 Vega0.0222 Time Value7.6 Open Interest67 Rho0.0032 Delta / Theta-4.9546 RICK Put 47.50 Exp: Aug 15, 2025 Last: 6.8 Chg.: 0% SymbolRICK\|20250815\|47.50P Delta-0.9542 Imp Vol0.406 Bid5.8 Gamma0.0246 Theoretical7.35 Ask8.9 Theta-0.0065 Intrinsic Value7.1 Volume0 Vega0.0094 Time Value-0.3 Open Interest46 Rho-0.0105 Delta / Theta145.6972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RICK Comments

Write your thoughts about RCI Hospitality Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,872.3	+370.1	+0.83%
US 500	6,338.5	+28.9	+0.46%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.37	-0.22	-0.32%
Crude Oil WTI	65.14	-0.17	-0.26%
Gold	3,395.10	-48.60	-1.41%
Silver	39.428	-0.127	-0.32%
Copper	5.8228	+0.1013	+1.77%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6680	+0.0690	+2.65%
U.S. 10Y	4.392	+0.056	+1.29%
U.S. 5Y	3.934	+0.058	+1.50%
U.S. 2Y	3.876	+0.045	+1.17%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
RICK	40.39	+1.42	+3.63%
6659	63.0	0.0	0.00%
NQ Singapore Basi.	242.93	3.78	1.58%
Nissay DC Nissay .	17,661.000	-4.000	-0.02%
KPNREITu	2.30	+0.02	+0.88%
603286	27.96	-0.22	-0.78%
FUNDO DE INVESTIM.	8.793	+0.006	+0.06%
SAGAb	213.80	-1.80	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K