Rimac Seguros y Reaseguros (RIMSEGC1)

Lima
0.780
-0.020(-2.50%)
  • Volume:
    4,000
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.780 - 0.780
High dividend Yield

RIMSEGC1 Historical Data

Time Frame:
Daily
06/01/2022 - 09/08/2022
0.7800.7800.7800.7804.00K-2.50%
0.7800.7800.7800.7804.00K-2.50%
0.8000.8000.8000.80018.60K0.00%
0.8000.8000.8000.80018.60K0.00%
0.8000.8000.8000.8000.36K-4.76%
0.8000.8000.8000.8000.36K-4.76%
0.8400.8400.8400.8401.97K-1.18%
0.8500.8500.8500.8501.38K+6.25%
0.8000.8000.8000.8001.63K0.00%
0.8000.8000.8000.80011.14K-5.88%
0.8500.8500.8500.8501.08K0.00%
0.8500.8500.8500.85020.00K+1.19%
0.8400.8400.8400.84015.00K+5.00%
0.8000.8000.8000.8002.00K0.00%
0.8000.8000.8000.8001.50K0.00%
0.8000.8000.8000.80015.37K-1.23%
0.8100.8100.8100.8101.00K+1.25%
0.8000.8100.8100.80070.00K-6.98%
0.8600.8600.8600.8608.00K0.00%
0.8600.8600.8600.8606.40K-2.27%
0.8800.8800.8800.88031.50K0.00%
0.8800.8800.8800.88014.21K-2.22%
0.9000.9000.9000.9001.28K+3.45%
0.8700.8700.8700.8702.80K-3.33%
0.9000.9000.9000.9000.52K+1.12%
0.8900.8900.8900.8905.00K0.00%
0.8900.8900.8900.8908.00K-1.11%
0.9000.8900.9000.89022.98K+4.65%
0.8600.8600.8600.8602.50K0.00%
0.8600.8600.8600.8601.68K+10.26%
Highest: 0.900Lowest: 0.780Difference: 0.120Average: 0.838Change %: -7.143