
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,493.99 | 2,512.90 | 2,492.27 | -22.22 | -0.88% | 07/10 | ||
OMX Copenhagen Benchmark | 2,784.67 | 2,808.38 | 2,782.55 | -30.61 | -1.09% | 07/10 | ||
Copenhagen Benchmark Cap GI | 2,569.31 | 2,580.95 | 2,563.69 | +0.55 | +0.02% | 07/10 | ||
OMX Copenhagen Cap GI | 2,799.21 | 2,811.04 | 2,792.93 | -0.56 | -0.02% | 07/10 | ||
Copenhagen Ex OMXC20 GI | 18,442.96 | 18,539.68 | 18,440.57 | -14.29 | -0.08% | 07/10 | ||
Copenhagen Cap PI | 1,418.17 | 1,424.16 | 1,414.99 | -0.28 | -0.02% | 07/10 | ||
Copenhagen Ex OMXC20 PI | 9,759.43 | 9,810.61 | 9,758.16 | -7.56 | -0.08% | 07/10 | ||
Copenhagen Banks GI | 5,166.09 | 5,222.32 | 5,166.09 | -45.79 | -0.88% | 07/10 | ||
Copenhagen Banks | 3,253.27 | 3,288.68 | 3,253.27 | -28.84 | -0.88% | 07/10 | ||
Copenhagen Financials | 3,266.86 | 3,291.29 | 3,266.86 | -16.46 | -0.50% | 07/10 | ||
OMX Copenhagen All shares PI | 1,287.79 | 1,297.55 | 1,286.90 | -11.47 | -0.88% | 07/10 | ||
NQ OMX Nordic 120 | 1,498.05 | 1,508.44 | 1,498.05 | 0.00 | 0.00% | 07/10 | ||
NQ OMX Nordic Bank & Insurance | 1,429.32 | 1,440.88 | 1,429.32 | 0.00 | 0.00% | 07/10 | ||
OMX Copenhagen Benchmark Cap PI | 1,356.12 | 1,362.26 | 1,353.15 | +0.29 | +0.02% | 07/10 | ||
OMX Copenhagen Benchmark PI | 1,469.84 | 1,482.35 | 1,468.72 | -16.16 | -1.09% | 07/10 | ||
OMX Copenhagen Large Cap PI | 386.55 | 389.51 | 386.27 | -3.53 | -0.90% | 07/10 | ||
OMX Nordic Large Cap DKK PI | 432.83 | 435.76 | 432.83 | 0.00 | 0.00% | 07/10 | ||
OMX Nordic Large Cap EUR PI | 430.53 | 433.45 | 430.53 | 0.00 | 0.00% | 07/10 | ||
OMX Nordic Large Cap ISK PI Equity | 312.23 | 314.41 | 312.23 | 0.00 | 0.00% | 07/10 | ||
OMX Nordic Large Cap SEK PI | 515.64 | 518.25 | 515.55 | 0.00 | 0.00% | 07/10 | ||
NOMX Nordic Bank & Insurance Net | 2,587.34 | 2,608.25 | 2,587.34 | -9.61 | -0.37% | 07/10 | ||
NOMX Nordic 120 Net | 2,225.59 | 2,241.03 | 2,225.59 | -13.72 | -0.61% | 07/10 | ||
OMX Nordic EUR PI | 476.59 | 479.78 | 476.59 | -2.42 | -0.51% | 07/10 | ||
OMX Nordic All-Share ISK PI Equity | 321.80 | 324.02 | 321.80 | -2.10 | -0.65% | 07/10 | ||
OMX Nordic SEK PI | 570.81 | 573.61 | 570.77 | -3.86 | -0.67% | 07/10 | ||
OMX Nordic Large Cap DKK GI | 418.95 | 421.79 | 418.95 | -2.22 | -0.53% | 07/10 | ||
OMX Nordic Large Cap EUR GI | 418.45 | 421.29 | 418.45 | -2.25 | -0.53% | 07/10 | ||
OMX Nordic Large Cap ISK GI Equity | 569.72 | 573.70 | 569.72 | -3.88 | -0.68% | 07/10 | ||
OMX Nordic Large Cap SEK GI | 494.27 | 496.77 | 494.18 | -3.49 | -0.70% | 07/10 | ||
OMX Nordic DKK GI | 426.86 | 429.71 | 426.86 | -2.12 | -0.49% | 07/10 | ||
OMX Nordic DKK PI | 479.14 | 482.35 | 479.14 | -2.40 | -0.50% | 07/10 | ||
OMX Nordic EUR GI | 426.34 | 429.20 | 426.34 | -2.16 | -0.50% | 07/10 | ||
OMX Nordic All-Share ISK GI Equity | 579.55 | 583.55 | 579.55 | -3.77 | -0.65% | 07/10 | ||
OMX Nordic SEK GI | 503.59 | 506.07 | 503.56 | -3.40 | -0.67% | 07/10 | ||
NOMXN120GI | 2,405.06 | 2,421.74 | 2,405.06 | -14.83 | -0.61% | 07/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review