Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,432.38 | 2,468.06 | 2,423.40 | -19.04 | -0.78% | 13/11 | ||
| OMX Copenhagen Benchmark | 2,676.40 | 2,722.68 | 2,664.79 | -27.94 | -1.03% | 13/11 | ||
| Copenhagen Benchmark Cap GI | 2,614.25 | 2,643.18 | 2,612.85 | -18.14 | -0.69% | 13/11 | ||
| OMX Copenhagen Cap GI | 2,856.07 | 2,885.35 | 2,853.19 | -13.51 | -0.47% | 13/11 | ||
| Copenhagen Ex OMXC20 GI | 18,770.56 | 18,867.38 | 18,695.93 | +238.50 | +1.29% | 13/11 | ||
| Copenhagen Cap PI | 1,446.03 | 1,460.85 | 1,444.57 | -6.84 | -0.47% | 13/11 | ||
| Copenhagen Ex OMXC20 PI | 9,928.92 | 9,980.14 | 9,889.45 | +126.16 | +1.29% | 13/11 | ||
| Copenhagen Banks GI | 5,710.04 | 5,739.02 | 5,691.39 | -12.33 | -0.22% | 13/11 | ||
| Copenhagen Banks | 3,595.82 | 3,614.07 | 3,584.07 | -7.76 | -0.22% | 13/11 | ||
| Copenhagen Financials | 3,515.89 | 3,529.42 | 3,506.50 | -6.99 | -0.20% | 13/11 | ||
| OMX Copenhagen All shares PI | 1,255.48 | 1,273.90 | 1,250.85 | -9.83 | -0.78% | 13/11 | ||
| NQ OMX Nordic 120 | 1,513.85 | 1,532.48 | 1,513.85 | 0.00 | 0.00% | 13/11 | ||
| NQ OMX Nordic Bank & Insurance | 1,495.48 | 1,503.19 | 1,494.48 | 0.00 | 0.00% | 13/11 | ||
| OMX Copenhagen Benchmark Cap PI | 1,379.16 | 1,394.42 | 1,378.42 | -9.56 | -0.69% | 13/11 | ||
| OMX Copenhagen Benchmark PI | 1,412.38 | 1,436.80 | 1,406.25 | -14.74 | -1.03% | 13/11 | ||
| OMX Copenhagen Large Cap PI | 376.31 | 381.98 | 374.86 | -3.06 | -0.81% | 13/11 | ||
| OMX Nordic Large Cap DKK PI | 440.52 | 446.55 | 440.52 | 0.00 | 0.00% | 13/11 | ||
| OMX Nordic Large Cap EUR PI | 438.12 | 444.09 | 438.12 | 0.00 | 0.00% | 13/11 | ||
| OMX Nordic Large Cap ISK PI Equity | 329.85 | 334.36 | 329.85 | 0.00 | 0.00% | 13/11 | ||
| OMX Nordic Large Cap SEK PI | 523.17 | 530.08 | 523.17 | 0.00 | 0.00% | 13/11 | ||
| NOMX Nordic Bank & Insurance Net | 2,707.87 | 2,721.83 | 2,706.07 | -1.49 | -0.05% | 13/11 | ||
| NOMX Nordic 120 Net | 2,254.19 | 2,281.93 | 2,254.19 | -15.26 | -0.67% | 13/11 | ||
| OMX Nordic EUR PI | 484.37 | 490.77 | 484.37 | -3.22 | -0.66% | 13/11 | ||
| OMX Nordic All-Share ISK PI Equity | 339.53 | 344.02 | 339.53 | -2.27 | -0.66% | 13/11 | ||
| OMX Nordic SEK PI | 578.41 | 585.79 | 578.41 | -4.64 | -0.80% | 13/11 | ||
| OMX Nordic Large Cap DKK GI | 427.41 | 433.26 | 427.41 | -3.02 | -0.70% | 13/11 | ||
| OMX Nordic Large Cap EUR GI | 426.83 | 432.65 | 426.83 | -3.05 | -0.71% | 13/11 | ||
| OMX Nordic Large Cap ISK GI Equity | 603.29 | 611.54 | 603.29 | -4.32 | -0.71% | 13/11 | ||
| OMX Nordic Large Cap SEK GI | 502.67 | 509.31 | 502.67 | -4.28 | -0.84% | 13/11 | ||
| OMX Nordic DKK GI | 434.89 | 440.65 | 434.89 | -2.86 | -0.65% | 13/11 | ||
| OMX Nordic DKK PI | 487.04 | 493.48 | 487.04 | -3.20 | -0.65% | 13/11 | ||
| OMX Nordic EUR GI | 434.30 | 440.04 | 434.30 | -2.88 | -0.66% | 13/11 | ||
| OMX Nordic All-Share ISK GI Equity | 612.88 | 620.99 | 612.88 | -4.09 | -0.66% | 13/11 | ||
| OMX Nordic SEK GI | 511.47 | 518.00 | 511.47 | -4.10 | -0.80% | 13/11 | ||
| NOMXN120GI | 2,436.97 | 2,466.97 | 2,436.97 | -16.43 | -0.67% | 13/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review