
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,456.80 | 2,459.58 | 2,449.86 | +19.96 | +0.82% | 09:41:15 | ||
OMX Copenhagen Benchmark | 2,740.24 | 2,743.04 | 2,730.61 | +25.93 | +0.96% | 09:40:15 | ||
Copenhagen Benchmark Cap GI | 2,543.90 | 2,544.85 | 2,535.84 | +18.15 | +0.72% | 09:41:15 | ||
OMX Copenhagen Cap GI | 2,765.30 | 2,766.25 | 2,756.91 | +18.37 | +0.67% | 09:40:15 | ||
Copenhagen Ex OMXC20 GI | 18,002.42 | 18,008.66 | 17,925.85 | +68.85 | +0.38% | 09:41:15 | ||
Copenhagen Cap PI | 1,400.84 | 1,401.48 | 1,396.74 | +9.15 | +0.66% | 09:41:15 | ||
Copenhagen Ex OMXC20 PI | 9,526.48 | 9,529.78 | 9,485.96 | +36.43 | +0.38% | 09:41:15 | ||
Copenhagen Banks GI | 5,094.80 | 5,127.56 | 5,093.33 | +4.70 | +0.09% | 09:41:14 | ||
Copenhagen Banks | 3,208.38 | 3,229.01 | 3,207.45 | +2.96 | +0.09% | 09:41:14 | ||
Copenhagen Financials | 3,244.78 | 3,264.83 | 3,244.10 | -3.82 | -0.12% | 09:41:14 | ||
OMX Copenhagen All shares PI | 1,268.59 | 1,270.03 | 1,265.01 | +10.31 | +0.82% | 09:41:15 | ||
NQ OMX Nordic 120 | 1,463.25 | 1,466.42 | 1,461.02 | +8.03 | +0.55% | 09:41:50 | ||
NQ OMX Nordic Bank & Insurance | 1,395.15 | 1,402.94 | 1,394.04 | +2.25 | +0.16% | 09:41:53 | ||
OMX Copenhagen Benchmark Cap PI | 1,342.70 | 1,343.21 | 1,338.45 | +9.57 | +0.72% | 09:41:15 | ||
OMX Copenhagen Benchmark PI | 1,445.99 | 1,447.87 | 1,441.31 | +13.29 | +0.93% | 09:41:15 | ||
OMX Copenhagen Large Cap PI | 380.82 | 381.27 | 379.72 | +3.28 | +0.87% | 09:41:15 | ||
OMX Nordic Large Cap DKK PI | 424.33 | 425.29 | 423.55 | +2.44 | +0.58% | 09:41:15 | ||
OMX Nordic Large Cap EUR PI | 422.14 | 423.10 | 421.36 | +2.45 | +0.58% | 09:41:15 | ||
OMX Nordic Large Cap ISK PI Equity | 309.16 | 309.90 | 308.58 | +1.80 | +0.59% | 09:41:15 | ||
OMX Nordic Large Cap SEK PI | 510.35 | 511.41 | 510.28 | +1.64 | +0.32% | 09:40:15 | ||
NOMX Nordic Bank & Insurance Net | 2,525.47 | 2,539.58 | 2,523.46 | +4.06 | +0.16% | 09:41:51 | ||
NOMX Nordic 120 Net | 2,172.60 | 2,177.31 | 2,169.30 | +12.02 | +0.56% | 09:41:50 | ||
OMX Nordic EUR PI | 467.92 | 469.00 | 467.05 | +2.58 | +0.55% | 09:40:15 | ||
OMX Nordic All-Share ISK PI Equity | 319.08 | 319.83 | 318.45 | +1.79 | +0.56% | 09:41:15 | ||
OMX Nordic SEK PI | 565.78 | 566.90 | 565.69 | +1.75 | +0.31% | 09:41:15 | ||
OMX Nordic Large Cap DKK GI | 410.34 | 411.30 | 409.62 | +2.34 | +0.57% | 09:40:15 | ||
OMX Nordic Large Cap EUR GI | 409.94 | 410.88 | 409.19 | +2.39 | +0.59% | 09:41:15 | ||
OMX Nordic Large Cap ISK GI Equity | 563.62 | 564.97 | 562.57 | +3.30 | +0.59% | 09:41:15 | ||
OMX Nordic Large Cap SEK GI | 488.82 | 489.79 | 488.70 | +1.64 | +0.34% | 09:41:15 | ||
OMX Nordic DKK GI | 418.66 | 419.59 | 417.85 | +2.34 | +0.56% | 09:41:15 | ||
OMX Nordic DKK PI | 470.34 | 471.43 | 469.47 | +2.56 | +0.55% | 09:40:15 | ||
OMX Nordic EUR GI | 418.22 | 419.16 | 417.41 | +2.36 | +0.57% | 09:41:15 | ||
OMX Nordic All-Share ISK GI Equity | 574.10 | 575.45 | 572.97 | +3.24 | +0.57% | 09:41:15 | ||
OMX Nordic SEK GI | 498.69 | 499.68 | 498.60 | +1.57 | +0.32% | 09:41:15 | ||
NOMXN120GI | 2,347.58 | 2,352.64 | 2,343.98 | +13.04 | +0.56% | 09:41:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review