Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,451.42 | 2,462.15 | 2,429.15 | +32.51 | +1.34% | 12/11 | ||
| OMX Copenhagen Benchmark | 2,704.34 | 2,719.58 | 2,675.79 | +39.02 | +1.46% | 12/11 | ||
| Copenhagen Benchmark Cap GI | 2,632.39 | 2,639.29 | 2,615.12 | +23.92 | +0.92% | 12/11 | ||
| OMX Copenhagen Cap GI | 2,869.58 | 2,876.27 | 2,852.13 | +25.37 | +0.89% | 12/11 | ||
| Copenhagen Ex OMXC20 GI | 18,532.06 | 18,635.67 | 18,462.16 | +46.57 | +0.25% | 12/11 | ||
| Copenhagen Cap PI | 1,452.87 | 1,456.25 | 1,444.03 | +12.85 | +0.89% | 12/11 | ||
| Copenhagen Ex OMXC20 PI | 9,802.76 | 9,857.57 | 9,765.79 | +24.63 | +0.25% | 12/11 | ||
| Copenhagen Banks GI | 5,722.37 | 5,722.37 | 5,648.84 | +94.16 | +1.67% | 12/11 | ||
| Copenhagen Banks | 3,603.58 | 3,603.58 | 3,557.27 | +59.29 | +1.67% | 12/11 | ||
| Copenhagen Financials | 3,522.88 | 3,522.88 | 3,491.34 | +41.78 | +1.20% | 12/11 | ||
| OMX Copenhagen All shares PI | 1,265.31 | 1,270.85 | 1,253.82 | +16.78 | +1.34% | 12/11 | ||
| NQ OMX Nordic 120 | 1,524.33 | 1,528.00 | 1,514.95 | +0.00 | +0.00% | 12/11 | ||
| NQ OMX Nordic Bank & Insurance | 1,496.30 | 1,499.46 | 1,482.59 | +0.00 | +0.00% | 12/11 | ||
| OMX Copenhagen Benchmark Cap PI | 1,388.72 | 1,392.36 | 1,379.61 | +12.61 | +0.92% | 12/11 | ||
| OMX Copenhagen Benchmark PI | 1,427.12 | 1,435.16 | 1,412.05 | +20.59 | +1.46% | 12/11 | ||
| OMX Copenhagen Large Cap PI | 379.37 | 381.11 | 375.88 | +5.13 | +1.37% | 12/11 | ||
| OMX Nordic Large Cap DKK PI | 443.64 | 444.79 | 440.80 | +0.00 | +0.00% | 12/11 | ||
| OMX Nordic Large Cap EUR PI | 441.24 | 442.40 | 438.36 | +0.00 | +0.00% | 12/11 | ||
| OMX Nordic Large Cap ISK PI Equity | 332.22 | 333.07 | 329.14 | +0.00 | +0.00% | 12/11 | ||
| OMX Nordic Large Cap SEK PI | 527.63 | 528.95 | 524.33 | +0.00 | +0.00% | 12/11 | ||
| NOMX Nordic Bank & Insurance Net | 2,709.36 | 2,715.08 | 2,684.54 | +30.25 | +1.13% | 12/11 | ||
| NOMX Nordic 120 Net | 2,269.45 | 2,274.91 | 2,255.48 | +17.96 | +0.80% | 12/11 | ||
| OMX Nordic EUR PI | 487.59 | 488.80 | 484.54 | +3.83 | +0.79% | 12/11 | ||
| OMX Nordic All-Share ISK PI Equity | 341.80 | 342.63 | 338.73 | +3.64 | +1.08% | 12/11 | ||
| OMX Nordic SEK PI | 583.05 | 584.43 | 579.57 | +3.93 | +0.68% | 12/11 | ||
| OMX Nordic Large Cap DKK GI | 430.43 | 431.55 | 427.67 | +3.47 | +0.81% | 12/11 | ||
| OMX Nordic Large Cap EUR GI | 429.88 | 431.00 | 427.06 | +3.50 | +0.82% | 12/11 | ||
| OMX Nordic Large Cap ISK GI Equity | 607.61 | 609.18 | 601.99 | +6.62 | +1.10% | 12/11 | ||
| OMX Nordic Large Cap SEK GI | 506.95 | 508.22 | 503.78 | +3.55 | +0.71% | 12/11 | ||
| OMX Nordic DKK GI | 437.75 | 438.83 | 435.07 | +3.41 | +0.79% | 12/11 | ||
| OMX Nordic DKK PI | 490.24 | 491.45 | 487.24 | +3.82 | +0.79% | 12/11 | ||
| OMX Nordic EUR GI | 437.18 | 438.27 | 434.45 | +3.43 | +0.79% | 12/11 | ||
| OMX Nordic All-Share ISK GI Equity | 616.97 | 618.48 | 611.44 | +6.56 | +1.07% | 12/11 | ||
| OMX Nordic SEK GI | 515.57 | 516.79 | 512.50 | +3.47 | +0.68% | 12/11 | ||
| NOMXN120GI | 2,453.40 | 2,459.31 | 2,438.30 | +19.41 | +0.80% | 12/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review