Rivian Automotive Inc (RIVN)

NASDAQ
12.99
-0.32(-2.40%)
  • Volume:
    8,683,443
  • Day's Range:
    12.93 - 13.44
  • 52 wk Range:
    12.58 - 56.76

RIVN Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
12.9913.2913.4212.938.68M-2.40%
13.3113.8013.8413.2115.97M-2.28%
13.6213.5913.9113.2617.81M-0.66%
13.7113.5013.9913.4120.92M+3.16%
13.2913.8113.9513.2323.14M-2.35%
13.6113.1813.7413.1327.22M+4.53%
13.0212.7813.0912.5830.85M+0.08%
13.0113.2113.3212.8036.72M-3.34%
13.4613.0813.5012.9130.47M+3.30%
13.0312.9113.3912.8043.16M-1.36%
13.2114.0914.1113.1035.93M-3.79%
13.7313.8014.1113.1243.23M-3.04%
14.1614.7214.9014.0042.48M-2.55%
14.5314.8915.2614.4440.22M-3.97%
15.1314.6515.2314.2176.22M+3.35%
14.6415.9315.9414.61128.73M-14.54%
17.1317.1417.7416.9632.08M+1.24%
16.9216.0017.4515.7948.01M+7.63%
15.7215.5616.1915.0841.49M-0.25%
15.7617.6517.6815.5687.05M-18.34%
19.3018.5319.7618.5336.33M+4.61%
Highest: 19.76Lowest: 12.58Difference: 7.18Average: 14.44Change %: -29.59