Breaking News

Rivian Automotive Inc (RIVN)

Symbol	Exchange	Currency
RIVN	NASDAQ	USD	Real-time
0ACRa	London	GBP	Real-time
RIVN	Mexico	MXN	Delayed
1RIVN	Milan	EUR	Real-time
99U	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.09 +0.97 +8.00%

22/08 - Closed. Currency in USD

After Hours

13.09

-0.01

-0.08%

0:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 64,603,119
Bid/Ask: 0.00 / 0.00
Day's Range: 12.16 - 13.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rivian Automotive Option Chain

Get free option data for RIVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rivian Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	7.55	9.05	0	5.00	0	0%	0	0.09	0
RIVN Call 5.00 Exp: Aug 29, 2025 Last: 8 Chg.: 0% SymbolRIVN\|20250829\|5.00C Delta0.9582 Imp Vol5.4381 Bid7.55 Gamma0.0098 Theoretical8.3 Ask9.05 Theta-0.0684 Intrinsic Value8.09 Volume0 Vega0.0015 Time Value-0.09 Open Interest1 Rho0.0007 Delta / Theta-13.9988 RIVN Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRIVN\|20250829\|5.00P Delta-0.0158 Imp Vol3.9648 Bid0 Gamma0.006 Theoretical0.05 Ask0.09 Theta-0.022 Intrinsic Value-8.09 Volume0 Vega0.0007 Time Value8.09 Open Interest0 Rho0 Delta / Theta0.7205
7	0%	6.6	7.8	1	6.00	0	0%	0	0.01	0
RIVN Call 6.00 Exp: Aug 29, 2025 Last: 7 Chg.: 0% SymbolRIVN\|20250829\|6.00C Delta0.9099 Imp Vol6.6823 Bid6.6 Gamma0.0145 Theoretical7.8 Ask7.8 Theta-0.1525 Intrinsic Value7.09 Volume1 Vega0.0027 Time Value-0.09 Open Interest30 Rho0.0007 Delta / Theta-5.9682 RIVN Put 6.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRIVN\|20250829\|6.00P Delta-0.0037 Imp Vol2.4093 Bid0 Gamma0.0027 Theoretical0 Ask0.01 Theta-0.0037 Intrinsic Value-7.09 Volume0 Vega0.0002 Time Value7.09 Open Interest0 Rho0 Delta / Theta0.9943
0	0%	6.4	7.25	0	6.50	0	0%	0	0.01	0
RIVN Call 6.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRIVN\|20250829\|6.50C Delta0.9404 Imp Vol4.2532 Bid6.4 Gamma0.0166 Theoretical6.83 Ask7.25 Theta-0.0712 Intrinsic Value6.59 Volume0 Vega0.002 Time Value-6.59 Open Interest0 Rho0.0009 Delta / Theta-13.2107 RIVN Put 6.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRIVN\|20250829\|6.50P Delta-0.0041 Imp Vol2.1786 Bid0 Gamma0.0033 Theoretical0 Ask0.01 Theta-0.0036 Intrinsic Value-6.59 Volume0 Vega0.0002 Time Value6.59 Open Interest0 Rho0 Delta / Theta1.1111
					13.09	Price @ Aug 23, 2025 21:03 GMT
0.17	240%	0.17	0.18	5,230	13.50	0.58	0%	0.55	0.6	540
RIVN Call 13.50 Exp: Aug 29, 2025 Last: 0.17 Chg.: 240% SymbolRIVN\|20250829\|13.50C Delta0.3267 Imp Vol0.4893 Bid0.17 Gamma0.4393 Theoretical0.17 Ask0.18 Theta-0.0252 Intrinsic Value-0.41 Volume5,230 Vega0.0061 Time Value0.58 Open Interest2,069 Rho0.0007 Delta / Theta-12.9803 RIVN Put 13.50 Exp: Aug 29, 2025 Last: 0.58 Chg.: 0% SymbolRIVN\|20250829\|13.50P Delta-0.6696 Imp Vol0.5034 Bid0.55 Gamma0.4306 Theoretical0.58 Ask0.6 Theta-0.0246 Intrinsic Value0.41 Volume540 Vega0.0061 Time Value0.17 Open Interest278 Rho-0.0013 Delta / Theta27.2295
0.07	133.33%	0.07	0.08	2,955	14.00	1	-49.24%	0.95	0.99	71
RIVN Call 14.00 Exp: Aug 29, 2025 Last: 0.07 Chg.: 133.33% SymbolRIVN\|20250829\|14.00C Delta0.1608 Imp Vol0.5067 Bid0.07 Gamma0.287 Theoretical0.07 Ask0.08 Theta-0.0175 Intrinsic Value-0.91 Volume2,955 Vega0.0041 Time Value0.98 Open Interest3,133 Rho0.0003 Delta / Theta-9.1669 RIVN Put 14.00 Exp: Aug 29, 2025 Last: 1 Chg.: -49.24% SymbolRIVN\|20250829\|14.00P Delta-0.8445 Imp Vol0.5014 Bid0.95 Gamma0.2866 Theoretical0.97 Ask0.99 Theta-0.0157 Intrinsic Value0.91 Volume71 Vega0.004 Time Value0.09 Open Interest213 Rho-0.0014 Delta / Theta53.7774
0.03	50%	0.02	0.03	819	14.50	1.8	-26.83%	1.32	1.48	10
RIVN Call 14.50 Exp: Aug 29, 2025 Last: 0.03 Chg.: 50% SymbolRIVN\|20250829\|14.50C Delta0.0758 Imp Vol0.5396 Bid0.02 Gamma0.1576 Theoretical0.03 Ask0.03 Theta-0.0109 Intrinsic Value-1.41 Volume819 Vega0.0024 Time Value1.44 Open Interest531 Rho0.0002 Delta / Theta-6.9643 RIVN Put 14.50 Exp: Aug 29, 2025 Last: 1.8 Chg.: -26.83% SymbolRIVN\|20250829\|14.50P Delta-0.865 Imp Vol0.6958 Bid1.32 Gamma0.1875 Theoretical1.48 Ask1.48 Theta-0.02 Intrinsic Value1.41 Volume10 Vega0.0036 Time Value0.39 Open Interest97 Rho-0.0015 Delta / Theta43.1889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIVN Comments

Write your thoughts about Rivian Automotive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,609.0	-22.7	-0.05%
US 500	6,462.1	-4.8	-0.07%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.24	+0.02	+0.03%
Crude Oil WTI	63.73	+0.07	+0.11%
Gold	3,410.22	-8.28	-0.24%
Silver	38.910	-0.144	-0.37%
Copper	4.5375	+0.0075	+0.17%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.268	+0.008	+0.19%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RIVN	13.09	+0.97	+8.00%
American Funds 20.	14.72	+0.12	+0.82%
Nations VolDex	11.60	-2.40	-17.14%
Schwab US Dividen.	27.95	+0.43	+1.56%
SPDR SSgA Income .	33.25	+0.35	+1.06%
SINC	0.0001	0.0000	0.00%
UBSHana Korea Div.	1,507.440	+7.570	+0.50%
ALBAV	42.00	+1.30	+3.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K