Breaking News

Rivian Automotive Inc (RIVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.48 -0.10 -0.69%

02/06 - Closed. Currency in USD ( Disclaimer )

After Hours

14.45

-0.03

-0.21%

0:59:21 - Real-time Data

Type: Equity

Market: United States

Volume: 20,138,881
Bid/Ask: 0.00 / 0.00
Day's Range: 14.45 - 15.07

Rivian Automotive Option Chain

Get free option data for RIVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rivian Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2023 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.85	12.15	0	2.50	0	0%	0	0.02	0
RIVN Call 2.50 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolRIVN\|20230609\|2.50C Delta0.9961 Imp Vol5.5913 Bid11.85 Gamma0.001 Theoretical12 Ask12.15 Theta-0.0097 Intrinsic Value11.98 Volume0 Vega0.0002 Time Value-11.98 Open Interest0 Rho0.0005 Delta / Theta-102.5274 RIVN Put 2.50 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolRIVN\|20230609\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-11.98 Volume0 Vega0 Time Value11.98 Open Interest0 Rho0 Delta / Theta0
0	0%	9.35	9.6	0	5.00	0	0%	0	0.02	0
RIVN Call 5.00 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolRIVN\|20230609\|5.00C Delta0.9749 Imp Vol4.7107 Bid9.35 Gamma0.0062 Theoretical9.6 Ask9.6 Theta-0.0402 Intrinsic Value9.48 Volume0 Vega0.0012 Time Value-9.48 Open Interest0 Rho0.0009 Delta / Theta-24.2221 RIVN Put 5.00 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolRIVN\|20230609\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-9.48 Volume0 Vega0 Time Value9.48 Open Interest0 Rho0 Delta / Theta0
0	0%	8.45	8.7	0	6.00	0.07	0%	0	0.02	0
RIVN Call 6.00 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolRIVN\|20230609\|6.00C Delta0.9744 Imp Vol3.7708 Bid8.45 Gamma0.0079 Theoretical8.58 Ask8.7 Theta-0.033 Intrinsic Value8.48 Volume0 Vega0.0012 Time Value-8.48 Open Interest0 Rho0.0011 Delta / Theta-29.5645 RIVN Put 6.00 Exp: Jun 09, 2023 Last: 0.07 Chg.: 0% SymbolRIVN\|20230609\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-8.48 Volume0 Vega0 Time Value8.55 Open Interest100 Rho0 Delta / Theta0
					14.48	Price @ Jun 02, 2023 21:10 GMT
0.54	-19.4%	0.52	0.54	1,998	14.50	0.53	-5.36%	0.53	0.55	911
RIVN Call 14.50 Exp: Jun 09, 2023 Last: 0.54 Chg.: -19.4% SymbolRIVN\|20230609\|14.50C Delta0.517 Imp Vol0.6788 Bid0.52 Gamma0.2929 Theoretical0.54 Ask0.54 Theta-0.0397 Intrinsic Value-0.02 Volume1,998 Vega0.008 Time Value0.56 Open Interest1,612 Rho0.0013 Delta / Theta-13.0169 RIVN Put 14.50 Exp: Jun 09, 2023 Last: 0.53 Chg.: -5.36% SymbolRIVN\|20230609\|14.50P Delta-0.4845 Imp Vol0.6578 Bid0.53 Gamma0.3028 Theoretical0.53 Ask0.55 Theta-0.0366 Intrinsic Value0.02 Volume911 Vega0.008 Time Value0.51 Open Interest1,935 Rho-0.0013 Delta / Theta13.2225
0.33	-29.79%	0.33	0.35	4,623	15.00	0.85	-2.3%	0.84	0.86	529
RIVN Call 15.00 Exp: Jun 09, 2023 Last: 0.33 Chg.: -29.79% SymbolRIVN\|20230609\|15.00C Delta0.3734 Imp Vol0.671 Bid0.33 Gamma0.2815 Theoretical0.33 Ask0.35 Theta-0.0371 Intrinsic Value-0.52 Volume4,623 Vega0.0076 Time Value0.85 Open Interest2,875 Rho0.001 Delta / Theta-10.0651 RIVN Put 15.00 Exp: Jun 09, 2023 Last: 0.85 Chg.: -2.3% SymbolRIVN\|20230609\|15.00P Delta-0.6238 Imp Vol0.6883 Bid0.84 Gamma0.2759 Theoretical0.85 Ask0.86 Theta-0.0363 Intrinsic Value0.52 Volume529 Vega0.0076 Time Value0.33 Open Interest1,296 Rho-0.0016 Delta / Theta17.2049
0.21	-30%	0.2	0.22	887	15.50	1.21	18.63%	1.19	1.25	76
RIVN Call 15.50 Exp: Jun 09, 2023 Last: 0.21 Chg.: -30% SymbolRIVN\|20230609\|15.50C Delta0.2598 Imp Vol0.7 Bid0.2 Gamma0.231 Theoretical0.21 Ask0.22 Theta-0.033 Intrinsic Value-1.02 Volume887 Vega0.0065 Time Value1.23 Open Interest2,384 Rho0.0007 Delta / Theta-7.873 RIVN Put 15.50 Exp: Jun 09, 2023 Last: 1.21 Chg.: 18.63% SymbolRIVN\|20230609\|15.50P Delta-0.7458 Imp Vol0.6889 Bid1.19 Gamma0.2333 Theoretical1.21 Ask1.25 Theta-0.0303 Intrinsic Value1.02 Volume76 Vega0.0064 Time Value0.19 Open Interest950 Rho-0.0018 Delta / Theta24.6063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIVN Comments

Write your thoughts about Rivian Automotive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30	33,791.5	+28.7	+0.09%
US 500	4,280.7	-1.7	-0.04%
FTSE 100	7,607.28	+117.01	+1.56%
DAX	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1337.19	+1.89%

Brent Oil	76.96	+0.83	+1.09%
Crude Oil WTI	72.62	+0.88	+1.23%
Gold	1,959.55	-10.05	-0.51%
Silver	23.562	-0.185	-0.78%
Copper	3.6945	-0.0365	-0.98%
London Cocoa	2,337.00	0.00	0.00%
London Wheat	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.1890	+0.0320	+0.77%
Germany 10Y	2.3575	+0.0495	+2.14%
U.S. 10Y	3.733	+0.039	+1.06%
U.S. 5Y	3.882	+0.040	+1.05%
U.S. 2Y	4.561	+0.058	+1.30%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	28.60	-0.80	-2.71%
UBA	9.45	-0.45	-4.59%
FBN Holdings	13.75	+0.25	+1.79%
Guaranty Trust Holding	28.35	-0.65	-2.24%
Sterling Bank	2.090	-0.170	-7.56%
Dangote Cement	275.20	-14.80	-5.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIVN	14.48	-0.10	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	13.75	+1.79%	102.75M
Access Holdings	12.40	+1.64%	51.58M
UBA	9.45	-4.59%	48.78M
Zenith Bank	28.60	-2.71%	18.62M
Guaranty Trust Holding	28.35	-2.24%	13.98M
Nigerian Breweries	41.80	+0.12%	5.93M
Nestle Nigeria	1,235.00	-1.20%	292.60K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	44.00	+10.00%	2.28M
Omatek Ventures	0.22	+10.00%	2.80M
Mrs	49.30	+9.92%	100.21K
Tourist Company of Nigeria	3.12	+9.86%	0.01K
Conoil	70.05	+9.73%	912.73K
Linkassure	0.57	+9.62%	75.19K
Chellarams	1.61	+9.52%	106.88K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	17.60	-13.94%	290.86K
Tripple Gee and Co	3.51	-10.00%	37.94K
BUA Cement	82.80	-10.00%	175.21K
John Holt PLC	1.72	-9.95%	9.57K
Morison Industries	1.96	-9.68%	0.85K
Livingtrust Mortgage Bank	2.43	-9.67%	775.08K
FTN Cocoa Processors PLC	0.66	-9.59%	17.39M