Breaking News

Rivian Automotive Inc (RIVN)

Symbol	Exchange	Currency
RIVN	NASDAQ	USD	Real-time
0ACRa	London	GBP	Real-time
RIVN	Mexico	MXN	Delayed
1RIVN	Milan	EUR	Real-time
99U	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.55 +0.17 +1.33%

15:32:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,470,322
Bid/Ask: 0.00 / 0.00
Day's Range: 12.47 - 12.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rivian Automotive Option Chain

Get free option data for RIVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rivian Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.49	1.49%	1.47	1.51	53	11.50	0.17	0.17%	0.17	0.19	64
RIVN Call 11.50 Exp: Aug 08, 2025 Last: 1.49 Chg.: 1.49% SymbolRIVN\|20250808\|11.50C Delta0.7971 Imp Vol1.3187 Bid1.47 Gamma0.1602 Theoretical1.49 Ask1.51 Theta-0.0632 Intrinsic Value1.22 Volume53 Vega0.0038 Time Value0.27 Open Interest324 Rho0.001 Delta / Theta-12.603 RIVN Put 11.50 Exp: Aug 08, 2025 Last: 0.17 Chg.: 0.17% SymbolRIVN\|20250808\|11.50P Delta-0.1835 Imp Vol1.1972 Bid0.17 Gamma0.166 Theoretical0.17 Ask0.19 Theta-0.0529 Intrinsic Value-1.22 Volume64 Vega0.0036 Time Value1.39 Open Interest1,615 Rho-0.0003 Delta / Theta3.4717
1.12	1.12%	1.1	1.13	39	12.00	0.3	0.3%	0.29	0.31	81
RIVN Call 12.00 Exp: Aug 08, 2025 Last: 1.12 Chg.: 1.12% SymbolRIVN\|20250808\|12.00C Delta0.7037 Imp Vol1.2795 Bid1.1 Gamma0.2022 Theoretical1.12 Ask1.13 Theta-0.0749 Intrinsic Value0.72 Volume39 Vega0.0046 Time Value0.4 Open Interest883 Rho0.0009 Delta / Theta-9.3999 RIVN Put 12.00 Exp: Aug 08, 2025 Last: 0.3 Chg.: 0.3% SymbolRIVN\|20250808\|12.00P Delta-0.2851 Imp Vol1.1826 Bid0.29 Gamma0.2149 Theoretical0.3 Ask0.31 Theta-0.0667 Intrinsic Value-0.72 Volume81 Vega0.0045 Time Value1.02 Open Interest3,402 Rho-0.0004 Delta / Theta4.2757
0.8	0.8%	0.79	0.8	269	12.50	0.48	0.48%	0.48	0.5	280
RIVN Call 12.50 Exp: Aug 08, 2025 Last: 0.8 Chg.: 0.8% SymbolRIVN\|20250808\|12.50C Delta0.5923 Imp Vol1.2382 Bid0.79 Gamma0.2346 Theoretical0.8 Ask0.8 Theta-0.0811 Intrinsic Value0.22 Volume269 Vega0.0052 Time Value0.58 Open Interest1,761 Rho0.0007 Delta / Theta-7.3007 RIVN Put 12.50 Exp: Aug 08, 2025 Last: 0.48 Chg.: 0.48% SymbolRIVN\|20250808\|12.50P Delta-0.4049 Imp Vol1.1529 Bid0.48 Gamma0.2516 Theoretical0.48 Ask0.5 Theta-0.0741 Intrinsic Value-0.22 Volume280 Vega0.0052 Time Value0.7 Open Interest3,701 Rho-0.0005 Delta / Theta5.4666
					12.72	Price @ Aug 04, 2025 14:10 GMT
0.54	0.54%	0.54	0.56	1,544	13.00	0.74	0.74%	0.73	0.76	217
RIVN Call 13.00 Exp: Aug 08, 2025 Last: 0.54 Chg.: 0.54% SymbolRIVN\|20250808\|13.00C Delta0.47 Imp Vol1.2011 Bid0.54 Gamma0.2478 Theoretical0.54 Ask0.56 Theta-0.0805 Intrinsic Value-0.28 Volume1,544 Vega0.0053 Time Value0.82 Open Interest3,132 Rho0.0006 Delta / Theta-5.8392 RIVN Put 13.00 Exp: Aug 08, 2025 Last: 0.74 Chg.: 0.74% SymbolRIVN\|20250808\|13.00P Delta-0.5335 Imp Vol1.1556 Bid0.73 Gamma0.2576 Theoretical0.74 Ask0.76 Theta-0.076 Intrinsic Value0.28 Volume217 Vega0.0053 Time Value0.46 Open Interest4,191 Rho-0.0007 Delta / Theta7.0208
0.37	0.37%	0.36	0.38	668	13.50	1.06	1.06%	1.05	1.08	4
RIVN Call 13.50 Exp: Aug 08, 2025 Last: 0.37 Chg.: 0.37% SymbolRIVN\|20250808\|13.50C Delta0.3571 Imp Vol1.2239 Bid0.36 Gamma0.2281 Theoretical0.37 Ask0.38 Theta-0.0768 Intrinsic Value-0.78 Volume668 Vega0.005 Time Value1.15 Open Interest3,511 Rho0.0005 Delta / Theta-4.6504 RIVN Put 13.50 Exp: Aug 08, 2025 Last: 1.06 Chg.: 1.06% SymbolRIVN\|20250808\|13.50P Delta-0.6542 Imp Vol1.155 Bid1.05 Gamma0.2391 Theoretical1.06 Ask1.08 Theta-0.0702 Intrinsic Value0.78 Volume4 Vega0.0049 Time Value0.28 Open Interest2,743 Rho-0.0009 Delta / Theta9.3149
0.25	0.25%	0.24	0.25	910	14.00	1.5	1.5%	1.42	1.46	821
RIVN Call 14.00 Exp: Aug 08, 2025 Last: 0.25 Chg.: 0.25% SymbolRIVN\|20250808\|14.00C Delta0.2631 Imp Vol1.25 Bid0.24 Gamma0.1953 Theoretical0.25 Ask0.25 Theta-0.0685 Intrinsic Value-1.28 Volume910 Vega0.0044 Time Value1.53 Open Interest3,924 Rho0.0003 Delta / Theta-3.8392 RIVN Put 14.00 Exp: Aug 08, 2025 Last: 1.5 Chg.: 1.5% SymbolRIVN\|20250808\|14.00P Delta-0.7541 Imp Vol1.1703 Bid1.42 Gamma0.2017 Theoretical1.44 Ask1.46 Theta-0.0605 Intrinsic Value1.28 Volume821 Vega0.0042 Time Value0.22 Open Interest1,689 Rho-0.001 Delta / Theta12.4584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIVN Comments

Write your thoughts about Rivian Automotive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,002.1	+413.5	+0.95%
US 500	6,309.6	+71.6	+1.15%
FTSE 100	9,100.75	+32.17	+0.35%
DAX	23,751.37	+280.00	+1.19%
South Africa Top 40	91,238.43	+1097.88	+1.22%

Brent Oil	68.56	-1.11	-1.59%
Crude Oil WTI	66.09	-1.24	-1.84%
Gold	3,433.20	+33.40	+0.98%
Silver	37.498	+0.569	+1.54%
Copper	4.4545	+0.0190	+0.43%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5100	-0.0220	-0.49%
Germany 10Y	2.6280	-0.0480	-1.79%
U.S. 10Y	4.219	-0.011	-0.26%
U.S. 5Y	3.767	-0.004	-0.11%
U.S. 2Y	3.702	-0.002	-0.05%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
RIVN	12.55	+0.17	+1.33%
Dynamic Financial.	33.563	-0.424	-1.25%
UBS (Lux) Investm.	98.640	-0.760	-0.76%
300858	22.66	+2.26	+11.08%
Capital Group Eme.	1,522.000	-3.000	-0.20%
Akaan Transameric.	1.055	0.000	0.02%
AMRZ	50.71	-0.30	-0.59%
Kutxabank SA BLKU.	101.522	-0.067	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	83.37M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	26.84M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	25.97M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M