Breaking News

RMR Group Inc (RMR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.90 -0.12 -0.80%

08/10 - Closed. Currency in USD

After Hours

14.93

+0.03

+0.20%

0:37:12 - Real-time Data

Type: Equity

Market: United States

Volume: 119,003
Bid/Ask: 0.00 / 0.00
Day's Range: 14.87 - 15.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RMR Group Inc Option Chain

Get free option data for RMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RMR Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.97	0%	11.6	14.1	0	2.50	0	0%	0	0.75	0
RMR Call 2.50 Exp: Oct 17, 2025 Last: 14.97 Chg.: 0% SymbolRMR\|20251017\|2.50C Delta0.9716 Imp Vol9.8361 Bid11.6 Gamma0.0027 Theoretical12.85 Ask14.1 Theta-0.0765 Intrinsic Value12.4 Volume0 Vega0.0014 Time Value2.57 Open Interest0 Rho0.0003 Delta / Theta-12.6999 RMR Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251017\|2.50P Delta-0.0293 Imp Vol11.6375 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.101 Intrinsic Value-12.4 Volume0 Vega0.0016 Time Value12.4 Open Interest0 Rho-0.0003 Delta / Theta0.2904
0	0%	9.4	11.6	0	5.00	0	0%	0	0.75	0
RMR Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251017\|5.00C Delta0.9402 Imp Vol6.6321 Bid9.4 Gamma0.0075 Theoretical10.5 Ask11.6 Theta-0.0974 Intrinsic Value9.9 Volume0 Vega0.0027 Time Value-9.9 Open Interest0 Rho0.0007 Delta / Theta-9.6523 RMR Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251017\|5.00P Delta-0.062 Imp Vol7.0743 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.1124 Intrinsic Value-9.9 Volume0 Vega0.0029 Time Value9.9 Open Interest0 Rho-0.0004 Delta / Theta0.5514
0	0%	6.9	9.5	0	7.50	0.55	0%	0	0.75	0
RMR Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251017\|7.50C Delta0.896 Imp Vol4.9777 Bid6.9 Gamma0.0154 Theoretical8.2 Ask9.5 Theta-0.1126 Intrinsic Value7.4 Volume0 Vega0.0042 Time Value-7.4 Open Interest0 Rho0.001 Delta / Theta-7.9598 RMR Put 7.50 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolRMR\|20251017\|7.50P Delta-0.0989 Imp Vol4.7925 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.1086 Intrinsic Value-7.4 Volume0 Vega0.0041 Time Value7.95 Open Interest5 Rho-0.0005 Delta / Theta0.9109
					14.9	Price @ Oct 08, 2025 21:04 GMT
2	0%	0	1.85	0	15.00	0.15	0%	0.15	0.3	0
RMR Call 15.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolRMR\|20251017\|15.00C Delta0.5528 Imp Vol2.0528 Bid0 Gamma0.0822 Theoretical1.85 Ask1.85 Theta-0.1036 Intrinsic Value-0.1 Volume0 Vega0.0092 Time Value2.1 Open Interest10 Rho0.0014 Delta / Theta-5.3347 RMR Put 15.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolRMR\|20251017\|15.00P Delta-0.6225 Imp Vol0.1641 Bid0.15 Gamma0.9856 Theoretical0.23 Ask0.3 Theta-0.0099 Intrinsic Value0.1 Volume0 Vega0.0089 Time Value0.05 Open Interest30 Rho-0.0023 Delta / Theta62.8563
0.31	0%	0	0.25	0	17.50	0.7	0%	2.5	3.2	0
RMR Call 17.50 Exp: Oct 17, 2025 Last: 0.31 Chg.: 0% SymbolRMR\|20251017\|17.50C Delta0.1924 Imp Vol1.0863 Bid0 Gamma0.1076 Theoretical0.25 Ask0.25 Theta-0.038 Intrinsic Value-2.6 Volume0 Vega0.0064 Time Value2.91 Open Interest114 Rho0.0006 Delta / Theta-5.06 RMR Put 17.50 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolRMR\|20251017\|17.50P Delta-0.8151 Imp Vol1.0486 Bid2.5 Gamma0.1076 Theoretical2.85 Ask3.2 Theta-0.0381 Intrinsic Value2.6 Volume0 Vega0.0062 Time Value-1.9 Open Interest43 Rho-0.0037 Delta / Theta21.3961
0.22	0%	0	0.2	0	20.00	3.4	0%	4.2	7	0
RMR Call 20.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolRMR\|20251017\|20.00C Delta0.1264 Imp Vol1.4969 Bid0 Gamma0.0592 Theoretical0.2 Ask0.2 Theta-0.04 Intrinsic Value-5.1 Volume0 Vega0.0049 Time Value5.32 Open Interest8 Rho0.0004 Delta / Theta-3.1626 RMR Put 20.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: 0% SymbolRMR\|20251017\|20.00P Delta-0.7866 Imp Vol1.971 Bid4.2 Gamma0.0625 Theoretical5.6 Ask7 Theta-0.0756 Intrinsic Value5.1 Volume0 Vega0.0067 Time Value-1.7 Open Interest14 Rho-0.0043 Delta / Theta10.4059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RMR Comments

Write your thoughts about RMR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.44	+15.54	+0.29%
NSE All Share	146,181.08	+461.99	+0.32%
US 30	46,641.3	+39.5	+0.08%
US 500	6,753.9	+0.2	+0.00%
FTSE 100	9,518.60	-30.27	-0.32%
DAX	24,744.38	+120.79	+0.49%
South Africa Top 40	104,218.24	+328.27	+0.32%

Brent Oil	65.97	-0.28	-0.42%
Crude Oil WTI	62.26	-0.29	-0.46%
Gold	4,064.47	-6.03	-0.15%
Silver	48.730	-0.264	-0.54%
Copper	5.1805	+0.0860	+1.69%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7220	+0.0060	+0.13%
Germany 10Y	2.6874	+0.0104	+0.39%
U.S. 10Y	4.136	+0.002	+0.05%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	69.30	+0.30	+0.43%
UBA	42.35	-0.05	-0.12%
First HoldCo	31.30	+0.30	+0.97%
Guaranty Trust Holding	94.25	+0.25	+0.27%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	532.00	+2.00	+0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
RMR	14.90	-0.12	-0.80%
Nedgroup Investme.	2.477	+0.003	+0.11%
BUCEFALIA INVERSI.	13.405	+0.021	+0.16%
Innovator S&P 500.	43.26	+0.10	+0.23%
BDGY	0.000	0.000	0.00%
MUKAM MUFJ J-REIT.	3,229.000	-15.000	-0.46%
Covéa Actions Cro.	73.480	-0.080	-0.11%
Virtus Senior Flo.	8.55	-0.01	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	532.00	+0.38%	12.73M
MTN Nigeria	475.70	+1.02%	7.45M
Nestle Nigeria	1,860.00	-0.53%	2.28M
Zenith Bank	69.30	+0.43%	2.23M
Cadbury Nig	69.00	-1.29%	1.92M
Nigerian Breweries	77.50	+0.65%	1.59M
Aradel Holdings	629.00	-0.13%	793.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	48.35K
Airtel Africa	2,541.50	+10.00%	78.00
Skye Shelter Fund	418.90	+9.92%	0.80K
Transexpr	2.36	+9.77%	3.00K
SCOA Nigeria	7.230	+9.71%	20.79K
Mecure Industries	28.40	+8.81%	178.49K
Industrial Medical Gases Nigeria	35.85	+8.80%	140.64K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	6.65K
Infinity Trust Mortgage Bank	6.30	-10.00%	68.00
Total Nig	576.00	-10.00%	12.15K
Betaglas	437.40	-10.00%	48.47K
Geregu Power	1,027.40	-10.00%	1.13K
Tripple Gee and Co	5.45	-9.92%	38.28K
Fidson	40.000	-8.05%	169.53K