Breaking News

RMR Group Inc (RMR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.57 +0.66 +4.43%

21/11 - Closed. Currency in USD

After Hours

15.57

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 350,023
Bid/Ask: 0.00 / 0.00
Day's Range: 14.93 - 15.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RMR Group Inc Option Chain

Get free option data for RMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RMR Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.1	0%	11.7	14.3	0	2.50	0	0%	0	0.75	0
RMR Call 2.50 Exp: Dec 19, 2025 Last: 13.1 Chg.: 0% SymbolRMR\|20251219\|2.50C Delta0.9922 Imp Vol3.5014 Bid11.7 Gamma0.0012 Theoretical13 Ask14.3 Theta-0.0036 Intrinsic Value13.01 Volume0 Vega0.0007 Time Value0.09 Open Interest0 Rho0.0006 Delta / Theta-276.4636 RMR Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251219\|2.50P Delta-0.028 Imp Vol6.6573 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0327 Intrinsic Value-13.01 Volume0 Vega0.0027 Time Value13.01 Open Interest0 Rho-0.0008 Delta / Theta0.8555
10.15	0%	9.3	11.8	0	5.00	0	0%	0	0.75	0
RMR Call 5.00 Exp: Dec 19, 2025 Last: 10.15 Chg.: 0% SymbolRMR\|20251219\|5.00C Delta0.9763 Imp Vol2.4988 Bid9.3 Gamma0.0049 Theoretical10.55 Ask11.8 Theta-0.008 Intrinsic Value10.51 Volume0 Vega0.0021 Time Value-0.36 Open Interest0 Rho0.0016 Delta / Theta-122.6188 RMR Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251219\|5.00P Delta-0.0588 Imp Vol4.0765 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.0366 Intrinsic Value-10.51 Volume0 Vega0.005 Time Value10.51 Open Interest0 Rho-0.0012 Delta / Theta1.605
0	0%	6.8	9.3	0	7.50	0	0%	0	0.75	0
RMR Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251219\|7.50C Delta0.9647 Imp Vol1.674 Bid6.8 Gamma0.0106 Theoretical8.05 Ask9.3 Theta-0.0076 Intrinsic Value8.01 Volume0 Vega0.003 Time Value-8.01 Open Interest0 Rho0.0025 Delta / Theta-127.2867 RMR Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251219\|7.50P Delta-0.0931 Imp Vol2.7895 Bid0 Gamma0.0139 Theoretical0.75 Ask0.75 Theta-0.0357 Intrinsic Value-8.01 Volume0 Vega0.0071 Time Value8.01 Open Interest0 Rho-0.0017 Delta / Theta2.6084
					15.51	Price @ Nov 21, 2025 20:30 GMT
0.05	0%	0.05	0.3	20	17.50	2.3	0%	1.6	3.2	0
RMR Call 17.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolRMR\|20251219\|17.50C Delta0.0823 Imp Vol0.3222 Bid0.05 Gamma0.11 Theoretical0.05 Ask0.3 Theta-0.0035 Intrinsic Value-1.99 Volume20 Vega0.0065 Time Value2.04 Open Interest2 Rho0.0009 Delta / Theta-23.4755 RMR Put 17.50 Exp: Dec 19, 2025 Last: 2.3 Chg.: 0% SymbolRMR\|20251219\|17.50P Delta-0.7624 Imp Vol0.5685 Bid1.6 Gamma0.1239 Theoretical2.4 Ask3.2 Theta-0.0152 Intrinsic Value1.99 Volume0 Vega0.0129 Time Value0.31 Open Interest1 Rho-0.0109 Delta / Theta50.1803
0	0%	0	0.75	0	20.00	0	0%	4.1	5.7	0
RMR Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251219\|20.00C Delta0.2729 Imp Vol1.2273 Bid0 Gamma0.063 Theoretical0.75 Ask0.75 Theta-0.0303 Intrinsic Value-4.49 Volume0 Vega0.0142 Time Value4.49 Open Interest0 Rho0.0024 Delta / Theta-9.0048 RMR Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251219\|20.00P Delta-0.8217 Imp Vol0.8822 Bid4.1 Gamma0.0667 Theoretical4.9 Ask5.7 Theta-0.019 Intrinsic Value4.49 Volume0 Vega0.0108 Time Value-4.49 Open Interest0 Rho-0.0135 Delta / Theta43.2406
0	0%	0	0.1	0	22.50	0	0%	6.6	8.3	0
RMR Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251219\|22.50C Delta0.0679 Imp Vol0.8523 Bid0 Gamma0.0359 Theoretical0.1 Ask0.1 Theta-0.0083 Intrinsic Value-6.99 Volume0 Vega0.0056 Time Value6.99 Open Interest0 Rho0.0007 Delta / Theta-8.1383 RMR Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251219\|22.50P Delta-0.8334 Imp Vol1.1814 Bid6.6 Gamma0.0476 Theoretical7.45 Ask8.3 Theta-0.0235 Intrinsic Value6.99 Volume0 Vega0.0103 Time Value-6.99 Open Interest0 Rho-0.0155 Delta / Theta35.4302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RMR Comments

Write your thoughts about RMR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RMR	15.57	+0.66	+4.43%
Fondo BBVA Bancom.	0.181	0.000	0.12%
ATLP	5,971.00	-89.00	-1.47%
Santander Select .	187.179	+0.797	+0.43%
Fidelity Index US.	6.81	-0.20	-2.86%
ETH/VND	7,289	-75	-1.02%
688378	23.09	-0.89	-3.71%
ANAH	719.35	-25.75	-3.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M