Breaking News

RMR Group Inc (RMR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.47 +0.81 +5.53%

31/10 - Closed. Currency in USD

After Hours

15.47

-0.00

-0.00%

21:31:21 - Real-time Data

Type: Equity

Market: United States

Volume: 358,183
Bid/Ask: 0.00 / 0.00
Day's Range: 14.68 - 15.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RMR Group Inc Option Chain

Get free option data for RMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RMR Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.78	6.15%	12.3	13.4	3	2.50	0	0%	0	0.75	0
RMR Call 2.50 Exp: Nov 21, 2025 Last: 12.78 Chg.: 6.15% SymbolRMR\|20251121\|2.50C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.97 Volume3 Vega0 Time Value-0.19 Open Interest10 Rho0 Delta / Theta0 RMR Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251121\|2.50P Delta-0.0282 Imp Vol7.6752 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0435 Intrinsic Value-12.97 Volume0 Vega0.0024 Time Value12.97 Open Interest0 Rho-0.0006 Delta / Theta0.6481
10.19	0%	9	11.8	0	5.00	0	0%	0	0.75	0
RMR Call 5.00 Exp: Nov 21, 2025 Last: 10.19 Chg.: 0% SymbolRMR\|20251121\|5.00C Delta0.9854 Imp Vol2.5372 Bid9 Gamma0.0037 Theoretical10.4 Ask11.8 Theta-0.006 Intrinsic Value10.47 Volume0 Vega0.0012 Time Value-0.28 Open Interest0 Rho0.0011 Delta / Theta-165.4527 RMR Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251121\|5.00P Delta-0.0594 Imp Vol4.6944 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.0487 Intrinsic Value-10.47 Volume0 Vega0.0044 Time Value10.47 Open Interest0 Rho-0.0009 Delta / Theta1.2186
0	0%	6.5	9.3	0	7.50	0	0%	0	0.75	0
RMR Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251121\|7.50C Delta0.9786 Imp Vol1.6849 Bid6.5 Gamma0.008 Theoretical7.9 Ask9.3 Theta-0.0056 Intrinsic Value7.97 Volume0 Vega0.0017 Time Value-7.97 Open Interest0 Rho0.0016 Delta / Theta-174.3217 RMR Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251121\|7.50P Delta-0.0941 Imp Vol3.2072 Bid0 Gamma0.0142 Theoretical0.75 Ask0.75 Theta-0.0474 Intrinsic Value-7.97 Volume0 Vega0.0062 Time Value7.97 Open Interest0 Rho-0.0012 Delta / Theta1.9864
					15.47	Price @ Oct 31, 2025 19:59 GMT
0	0%	0	0.3	0	17.50	2	0%	0.95	3.4	0
RMR Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251121\|17.50C Delta0.2261 Imp Vol0.6711 Bid0 Gamma0.1215 Theoretical0.3 Ask0.3 Theta-0.017 Intrinsic Value-2.03 Volume0 Vega0.0111 Time Value2.03 Open Interest0 Rho0.0017 Delta / Theta-13.2668 RMR Put 17.50 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolRMR\|20251121\|17.50P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.03 Volume0 Vega0 Time Value-0.03 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	20.00	0	0%	3.5	5.9	0
RMR Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251121\|20.00C Delta0.0521 Imp Vol0.6546 Bid0 Gamma0.0441 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-4.53 Volume0 Vega0.0039 Time Value4.53 Open Interest0 Rho0.0004 Delta / Theta-8.7294 RMR Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251121\|20.00P Delta-0.9666 Imp Vol0.5597 Bid3.5 Gamma0.0302 Theoretical4.7 Ask5.9 Theta-0.0054 Intrinsic Value4.53 Volume0 Vega0.0023 Time Value-4.53 Open Interest0 Rho-0.0113 Delta / Theta179.6678
0	0%	0	0.05	0	22.50	7.58	0%	5.9	8.5	0
RMR Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRMR\|20251121\|22.50C Delta0.0412 Imp Vol0.8725 Bid0 Gamma0.0274 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-7.03 Volume0 Vega0.0033 Time Value7.03 Open Interest0 Rho0.0003 Delta / Theta-6.2101 RMR Put 22.50 Exp: Nov 21, 2025 Last: 7.58 Chg.: 0% SymbolRMR\|20251121\|22.50P Delta-0.9682 Imp Vol0.7854 Bid5.9 Gamma0.0205 Theoretical7.2 Ask8.5 Theta-0.0061 Intrinsic Value7.03 Volume0 Vega0.0022 Time Value0.55 Open Interest0 Rho-0.0127 Delta / Theta157.9685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RMR Comments

Write your thoughts about RMR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RMR	15.47	+0.81	+5.53%
300672	89.35	-0.25	-0.28%
Fidelity Index US.	7.15	+0.04	+0.49%
688378	29.00	-0.50	-1.69%
TD Conservative P.	16.72	0.00	0.00%
Daiwa Tokyo Stock.	1,185.0	0.0	0.00%
HI/USD	0.0001	0.0000	0.00%
Harvest Hedged In.	1.096	+0.002	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M