Breaking News

RoboStrategy Inc (BOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.39 +2.86 +8.79%

12/06 - Closed. Currency in USD

After Hours

35.02

-0.37

-1.05%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 644,716
Bid/Ask: 0.00 / 0.00
Day's Range: 32.00 - 38.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
Forum

RoboStrategy Option Chain

Get free option data for BOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RoboStrategy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	23	0	17.50	0	0%	0	3.4	0
BOT Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260618\|17.50C Delta0.9656 Imp Vol3.7664 Bid13.3 Gamma0.0049 Theoretical18.15 Ask23 Theta-0.1206 Intrinsic Value17.89 Volume0 Vega0.0032 Time Value-17.89 Open Interest0 Rho0.0022 Delta / Theta-8.0071 BOT Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260618\|17.50P Delta-0.095 Imp Vol6.4542 Bid0 Gamma0.0063 Theoretical1.7 Ask3.4 Theta-0.4514 Intrinsic Value-17.89 Volume0 Vega0.007 Time Value17.89 Open Interest0 Rho-0.0006 Delta / Theta0.2104
0	0%	11.3	20	0	20.00	0	0%	0	3.4	0
BOT Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260618\|20.00C Delta0.9589 Imp Vol3.1405 Bid11.3 Gamma0.0068 Theoretical15.65 Ask20 Theta-0.1165 Intrinsic Value15.39 Volume0 Vega0.0037 Time Value-15.39 Open Interest0 Rho0.0025 Delta / Theta-8.2328 BOT Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260618\|20.00P Delta-0.1132 Imp Vol5.4931 Bid0 Gamma0.0084 Theoretical1.7 Ask3.4 Theta-0.4361 Intrinsic Value-15.39 Volume0 Vega0.0079 Time Value15.39 Open Interest0 Rho-0.0007 Delta / Theta0.2595
0	0%	8	17.9	0	22.50	0	0%	0	3.4	0
BOT Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260618\|22.50C Delta0.984 Imp Vol1.9062 Bid8 Gamma0.0051 Theoretical12.95 Ask17.9 Theta-0.0338 Intrinsic Value12.89 Volume0 Vega0.0017 Time Value-12.89 Open Interest0 Rho0.003 Delta / Theta-29.0823 BOT Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260618\|22.50P Delta-0.1345 Imp Vol4.6471 Bid0 Gamma0.0112 Theoretical1.7 Ask3.4 Theta-0.4162 Intrinsic Value-12.89 Volume0 Vega0.009 Time Value12.89 Open Interest0 Rho-0.0008 Delta / Theta0.3231
					35.39	Price @ Jun 13, 2026 21:00 GMT
3.8	0%	0.8	4.1	8	40.00	0	0%	3.7	8	0
BOT Call 40.00 Exp: Jun 18, 2026 Last: 3.8 Chg.: 0% SymbolBOT\|20260618\|40.00C Delta0.3928 Imp Vol2.4936 Bid0.8 Gamma0.0372 Theoretical2.45 Ask4.1 Theta-0.3982 Intrinsic Value-4.61 Volume8 Vega0.0159 Time Value8.41 Open Interest0 Rho0.0016 Delta / Theta-0.9864 BOT Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260618\|40.00P Delta-0.6941 Imp Vol1.717 Bid3.7 Gamma0.0494 Theoretical5.85 Ask8 Theta-0.2469 Intrinsic Value4.61 Volume0 Vega0.0145 Time Value-4.61 Open Interest0 Rho-0.0034 Delta / Theta2.8107
1.5	0%	0.05	2.25	5	45.00	0	0%	7.7	12.9	0
BOT Call 45.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 0% SymbolBOT\|20260618\|45.00C Delta0.231 Imp Vol2.3469 Bid0.05 Gamma0.0313 Theoretical1.15 Ask2.25 Theta-0.2966 Intrinsic Value-9.61 Volume5 Vega0.0126 Time Value11.11 Open Interest0 Rho0.001 Delta / Theta-0.7789 BOT Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260618\|45.00P Delta-0.8227 Imp Vol1.971 Bid7.7 Gamma0.0319 Theoretical10.3 Ask12.9 Theta-0.2091 Intrinsic Value9.61 Volume0 Vega0.0108 Time Value-9.61 Open Interest0 Rho-0.0041 Delta / Theta3.9338
0	0%	0.05	3.7	0	50.00	0	0%	12.6	18	0
BOT Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260618\|50.00C Delta0.2603 Imp Vol3.4841 Bid0.05 Gamma0.0225 Theoretical1.88 Ask3.7 Theta-0.4691 Intrinsic Value-14.61 Volume0 Vega0.0134 Time Value14.61 Open Interest0 Rho0.001 Delta / Theta-0.5549 BOT Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260618\|50.00P Delta-0.8504 Imp Vol2.4945 Bid12.6 Gamma0.0226 Theoretical15.3 Ask18 Theta-0.2371 Intrinsic Value14.61 Volume0 Vega0.0096 Time Value-14.61 Open Interest0 Rho-0.0046 Delta / Theta3.5864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOT Comments

Write your thoughts about RoboStrategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	87.33	-3.05	-3.37%
Crude Oil WTI	84.88	-2.83	-3.23%
Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
Copper	6.4500	+0.1700	+2.71%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8410	-0.0690	-1.41%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 5Y	4.211	+0.019	+0.45%
U.S. 2Y	4.085	+0.015	+0.37%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BOT	35.39	+2.86	+8.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M