Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROCKb | Copenhagen | DKK | Real-time | |
ROCKa | Copenhagen | DKK | Real-time | |
ROCKBc | BATS Europe | DKK | Delayed | |
ROCKAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
OMX Copenhagen All shares | 3,493.31 | 3,497.14 | 3,442.02 | -19.16 | -0.55% | 16:00:10 | ||
OMX Copenhagen Benchmark | 4,297.08 | 4,301.73 | 4,221.28 | -22.01 | -0.51% | 15:55:10 | ||
OMXC20 | 2,666.39 | 2,670.47 | 2,616.98 | -15.40 | -0.57% | 16:00:00 | ||
Copenhagen Benchmark Cap GI | 2,658.64 | 2,671.69 | 2,651.78 | -13.76 | -0.51% | 15:55:10 | ||
OMX Copenhagen Cap GI | 2,765.53 | 2,779.50 | 2,759.98 | -14.25 | -0.51% | 15:55:10 | ||
Copenhagen Cap PI | 1,449.83 | 1,457.16 | 1,446.92 | -8.26 | -0.57% | 15:55:10 | ||
Construction & Materials PI | 1,966.64 | 1,993.48 | 1,965.76 | -15.05 | -0.76% | 15:54:09 | ||
Copenhagen Industrials GI | 3,201.03 | 3,231.50 | 3,184.18 | -26.02 | -0.81% | 15:55:09 | ||
OMX Copenhagen All shares PI | 1,860.12 | 1,862.15 | 1,832.80 | -10.72 | -0.57% | 16:00:10 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
NQ OMX Nordic 120 | 1,617.86 | 1,618.93 | 1,604.47 | -3.40 | -0.21% | 16:00:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,502.08 | 1,502.56 | 1,497.36 | +0.64 | +0.04% | 16:00:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,448.29 | 1,455.50 | 1,444.66 | -8.61 | -0.59% | 16:00:10 | ||
OMX Copenhagen Benchmark PI | 2,336.42 | 2,339.50 | 2,295.74 | -13.21 | -0.56% | 16:00:10 | ||
OMX Copenhagen Large Cap PI | 566.04 | 566.68 | 557.53 | -3.33 | -0.58% | 16:00:10 | ||
OMX Nordic Large Cap DKK PI | 457.70 | 457.93 | 454.60 | -0.93 | -0.20% | 16:00:00 | ||
OMX Nordic Large Cap EUR PI | 455.72 | 455.97 | 452.68 | -0.95 | -0.21% | 16:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.85 | 350.10 | 347.56 | -0.71 | -0.20% | 16:00:00 | ||
OMX Nordic Large Cap SEK PI | 583.75 | 584.70 | 580.74 | -1.52 | -0.26% | 16:00:00 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
NOMX Nordic Construction & RE NI | 2,065.04 | 2,065.53 | 2,058.39 | +1.04 | +0.05% | 16:00:27 | ||
NOMX Nordic 120 Net | 2,333.45 | 2,334.94 | 2,314.08 | -4.74 | -0.20% | 16:00:25 | ||
OMX Nordic EUR PI | 498.23 | 498.48 | 495.05 | -0.98 | -0.20% | 16:00:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.11 | 356.35 | 353.88 | -0.67 | -0.19% | 16:00:10 | ||
OMX Nordic SEK PI | 638.20 | 639.22 | 635.10 | -1.59 | -0.25% | 16:00:10 | ||
OMXC25 | 1,893.35 | 1,902.90 | 1,884.30 | -11.72 | -0.62% | 16:00:00 | ||
OMX Nordic Large Cap DKK GI | 427.25 | 427.47 | 424.35 | -0.82 | -0.19% | 16:00:10 | ||
OMX Nordic Large Cap EUR GI | 427.17 | 427.39 | 424.31 | -0.84 | -0.20% | 16:00:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.62 | 616.06 | 611.59 | -1.17 | -0.19% | 16:00:10 | ||
OMX Nordic Large Cap SEK GI | 539.64 | 540.51 | 536.85 | -1.34 | -0.25% | 16:00:10 | ||
OMX Nordic DKK GI | 430.02 | 430.23 | 427.24 | -0.78 | -0.18% | 16:00:10 | ||
OMX Nordic DKK PI | 500.39 | 500.63 | 497.15 | -0.96 | -0.19% | 16:00:10 | ||
OMX Nordic EUR GI | 429.94 | 430.15 | 427.20 | -0.79 | -0.18% | 16:00:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.64 | 619.06 | 614.77 | -1.10 | -0.18% | 16:00:10 | ||
OMX Nordic SEK GI | 543.14 | 544.01 | 540.51 | -1.29 | -0.24% | 16:00:10 | ||
NOMXN120GI | 2,506.46 | 2,508.02 | 2,485.62 | -5.00 | -0.20% | 16:00:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review