Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ROCKb | Copenhagen | DKK | Real-time | |
| ROCKa | Copenhagen | DKK | Real-time | |
| ROCKAc | BATS Europe | DKK | Delayed | |
| ROCKBc | BATS Europe | DKK | Delayed | |
| 0M0A | London | DKK | Real-time | |
| R902 | Xetra | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Low Carbon 100 Europe | 165.46 | 165.57 | 164.55 | +0.47 | +0.28% | 12:31:00 | ||
| OMX Copenhagen All shares | 2,402.45 | 2,403.44 | 2,390.80 | +17.48 | +0.73% | 12:45:51 | ||
| OMX Copenhagen Benchmark | 2,639.59 | 2,640.79 | 2,626.73 | +21.33 | +0.81% | 12:45:51 | ||
| OMXC20 | 1,522.19 | 1,522.58 | 1,513.27 | +13.89 | +0.92% | 12:45:59 | ||
| Copenhagen Benchmark Cap GI | 2,572.75 | 2,574.22 | 2,564.81 | +10.37 | +0.40% | 12:45:51 | ||
| OMX Copenhagen Cap GI | 2,813.64 | 2,815.31 | 2,803.06 | +12.71 | +0.45% | 12:45:51 | ||
| Copenhagen Cap PI | 1,424.54 | 1,425.39 | 1,419.19 | +6.43 | +0.45% | 12:45:51 | ||
| Construction & Materials PI | 2,383.48 | 2,392.08 | 2,372.59 | -23.52 | -0.98% | 12:45:50 | ||
| Copenhagen Industrials GI | 4,298.37 | 4,300.68 | 4,269.82 | +35.81 | +0.84% | 12:45:50 | ||
| OMX Copenhagen All shares PI | 1,240.04 | 1,240.54 | 1,234.02 | +9.03 | +0.73% | 12:45:51 | ||
| Low Carbon 100 EUR Net | 272.23 | 272.41 | 270.73 | +0.78 | +0.29% | 12:31:00 | ||
| NQ OMX Nordic 120 | 1,505.56 | 1,506.93 | 1,497.95 | +8.11 | +0.54% | 12:46:00 | ||
| NQ OMX Nordic Construction & Real Estate | 1,600.87 | 1,606.54 | 1,591.37 | -0.94 | -0.06% | 12:45:59 | ||
| OMX Copenhagen Benchmark Cap PI | 1,357.26 | 1,358.04 | 1,353.07 | +5.47 | +0.40% | 12:45:51 | ||
| OMX Copenhagen Benchmark PI | 1,392.95 | 1,393.59 | 1,386.16 | +11.26 | +0.81% | 12:45:51 | ||
| OMX Copenhagen Large Cap PI | 371.38 | 371.54 | 369.53 | +2.73 | +0.74% | 12:45:51 | ||
| OMX Nordic Large Cap DKK PI | 438.68 | 438.97 | 436.68 | +1.75 | +0.40% | 12:45:51 | ||
| OMX Nordic Large Cap EUR PI | 436.25 | 436.54 | 434.26 | +1.70 | +0.39% | 12:45:51 | ||
| OMX Nordic Large Cap ISK PI Equity | 325.76 | 326.11 | 322.07 | +3.52 | +1.09% | 12:45:51 | ||
| OMX Nordic Large Cap SEK PI | 521.37 | 521.76 | 518.87 | +1.45 | +0.28% | 12:45:51 | ||
| Low Carbon 100 Europe GTR | 305.87 | 306.07 | 304.19 | +0.88 | +0.29% | 12:31:00 | ||
| NOMX Nordic Construction & RE NI | 2,239.56 | 2,247.50 | 2,226.27 | -1.32 | -0.06% | 12:45:59 | ||
| NOMX Nordic 120 Net | 2,240.45 | 2,242.49 | 2,229.13 | +12.06 | +0.54% | 12:46:01 | ||
| OMX Nordic EUR PI | 483.01 | 483.41 | 480.91 | +1.80 | +0.37% | 12:45:51 | ||
| OMX Nordic All-Share ISK PI Equity | 335.81 | 336.16 | 332.07 | +3.58 | +1.08% | 12:45:51 | ||
| OMX Nordic SEK PI | 577.26 | 577.66 | 574.61 | +1.51 | +0.26% | 12:45:51 | ||
| OMXC25 | 1,694.87 | 1,695.62 | 1,687.78 | +10.06 | +0.60% | 12:45:59 | ||
| OMX Nordic Large Cap DKK GI | 425.32 | 425.61 | 423.38 | +1.70 | +0.40% | 12:45:51 | ||
| OMX Nordic Large Cap EUR GI | 424.71 | 425.00 | 422.78 | +1.66 | +0.39% | 12:45:51 | ||
| OMX Nordic Large Cap ISK GI Equity | 595.40 | 596.03 | 588.64 | +6.46 | +1.10% | 12:45:51 | ||
| OMX Nordic Large Cap SEK GI | 500.59 | 500.96 | 498.19 | +1.40 | +0.28% | 12:45:51 | ||
| OMX Nordic DKK GI | 433.39 | 433.76 | 431.50 | +1.65 | +0.38% | 12:45:51 | ||
| OMX Nordic DKK PI | 485.70 | 486.11 | 483.59 | +1.85 | +0.38% | 12:45:51 | ||
| OMX Nordic EUR GI | 432.78 | 433.14 | 430.89 | +1.62 | +0.38% | 12:45:51 | ||
| OMX Nordic All-Share ISK GI Equity | 605.74 | 606.37 | 598.99 | +6.46 | +1.08% | 12:45:51 | ||
| OMX Nordic SEK GI | 510.10 | 510.45 | 507.76 | +1.34 | +0.26% | 12:45:51 | ||
| NOMXN120GI | 2,421.90 | 2,424.06 | 2,409.62 | +13.08 | +0.54% | 12:45:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review