
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROCKb | Copenhagen | DKK | Real-time | |
ROCKa | Copenhagen | DKK | Real-time | |
ROCKAc | BATS Europe | DKK | Delayed | |
ROCKBc | BATS Europe | DKK | Delayed | |
0M0A | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.44 | 164.59 | 163.72 | +0.86 | +0.53% | 15:07:15 | ||
OMX Copenhagen All shares | 2,355.68 | 2,377.13 | 2,347.42 | -14.48 | -0.61% | 15:21:17 | ||
OMX Copenhagen Benchmark | 2,595.36 | 2,620.50 | 2,582.75 | -17.64 | -0.68% | 15:22:17 | ||
OMXC20 | 1,506.83 | 1,524.28 | 1,498.96 | -12.66 | -0.83% | 15:22:23 | ||
Copenhagen Benchmark Cap GI | 2,504.14 | 2,521.78 | 2,499.04 | -11.31 | -0.45% | 15:21:17 | ||
OMX Copenhagen Cap GI | 2,730.05 | 2,749.77 | 2,724.72 | -9.99 | -0.36% | 15:21:17 | ||
Copenhagen Cap PI | 1,384.57 | 1,394.57 | 1,381.87 | -5.07 | -0.36% | 15:21:17 | ||
Construction & Materials PI | 2,581.68 | 2,581.68 | 2,518.98 | +45.69 | +1.80% | 15:21:16 | ||
Copenhagen Industrials GI | 4,419.61 | 4,445.92 | 4,406.30 | -20.61 | -0.46% | 15:21:16 | ||
OMX Copenhagen All shares PI | 1,221.90 | 1,232.16 | 1,216.76 | -6.65 | -0.54% | 15:22:17 | ||
Low Carbon 100 EUR Net | 269.77 | 270.01 | 268.57 | +1.47 | +0.55% | 15:07:15 | ||
NQ OMX Nordic 120 | 1,425.44 | 1,430.44 | 1,423.37 | +1.75 | +0.12% | 15:22:31 | ||
NQ OMX Nordic Construction & Real Estate | 1,567.64 | 1,576.30 | 1,556.89 | +12.18 | +0.78% | 15:22:31 | ||
OMX Copenhagen Benchmark Cap PI | 1,323.78 | 1,332.77 | 1,320.75 | -5.65 | -0.42% | 15:22:17 | ||
OMX Copenhagen Benchmark PI | 1,376.56 | 1,389.89 | 1,369.87 | -9.35 | -0.67% | 15:22:17 | ||
OMX Copenhagen Large Cap PI | 366.37 | 369.60 | 364.79 | -2.13 | -0.58% | 15:22:17 | ||
OMX Nordic Large Cap DKK PI | 414.03 | 415.65 | 413.64 | +0.27 | +0.07% | 15:22:17 | ||
OMX Nordic Large Cap EUR PI | 411.96 | 413.59 | 411.61 | +0.19 | +0.05% | 15:22:17 | ||
OMX Nordic Large Cap ISK PI Equity | 302.13 | 303.38 | 301.88 | +0.13 | +0.04% | 15:22:17 | ||
OMX Nordic Large Cap SEK PI | 503.29 | 504.92 | 502.42 | +0.95 | +0.19% | 15:22:17 | ||
Low Carbon 100 Europe GTR | 302.98 | 303.22 | 301.60 | +1.68 | +0.56% | 15:07:30 | ||
NOMX Nordic Construction & RE NI | 2,192.12 | 2,204.26 | 2,177.11 | +17.02 | +0.78% | 15:22:30 | ||
NOMX Nordic 120 Net | 2,113.38 | 2,120.79 | 2,110.31 | +2.59 | +0.12% | 15:22:31 | ||
OMX Nordic EUR PI | 456.92 | 458.68 | 456.60 | +0.16 | +0.04% | 15:22:18 | ||
OMX Nordic All-Share ISK PI Equity | 311.99 | 313.25 | 311.77 | +0.10 | +0.03% | 15:22:17 | ||
OMX Nordic SEK PI | 558.22 | 559.96 | 557.32 | +1.00 | +0.18% | 15:22:17 | ||
OMXC25 | 1,656.31 | 1,672.63 | 1,651.38 | -11.39 | -0.68% | 15:22:31 | ||
OMX Nordic Large Cap DKK GI | 399.93 | 401.50 | 399.56 | +0.26 | +0.07% | 15:22:17 | ||
OMX Nordic Large Cap EUR GI | 399.59 | 401.16 | 399.25 | +0.19 | +0.05% | 15:22:17 | ||
OMX Nordic Large Cap ISK GI Equity | 550.15 | 552.44 | 549.69 | +0.24 | +0.04% | 15:22:17 | ||
OMX Nordic Large Cap SEK GI | 481.44 | 483.00 | 480.61 | +0.91 | +0.19% | 15:22:17 | ||
OMX Nordic DKK GI | 408.24 | 409.81 | 407.93 | +0.20 | +0.05% | 15:22:18 | ||
OMX Nordic DKK PI | 459.20 | 460.96 | 458.85 | +0.23 | +0.05% | 15:22:18 | ||
OMX Nordic EUR GI | 407.90 | 409.47 | 407.62 | +0.14 | +0.03% | 15:22:18 | ||
OMX Nordic All-Share ISK GI Equity | 560.72 | 562.98 | 560.32 | +0.18 | +0.03% | 15:22:17 | ||
OMX Nordic SEK GI | 491.47 | 493.00 | 490.67 | +0.88 | +0.18% | 15:22:17 | ||
NOMXN120GI | 2,282.97 | 2,290.98 | 2,279.66 | +2.80 | +0.12% | 15:22:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review