
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROCKb | Copenhagen | DKK | Real-time | |
ROCKa | Copenhagen | DKK | Real-time | |
ROCKAc | BATS Europe | DKK | Delayed | |
ROCKBc | BATS Europe | DKK | Delayed | |
0M0A | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.94 | 164.43 | 163.87 | -0.09 | -0.05% | 09:36:00 | ||
OMX Copenhagen All shares | 2,403.90 | 2,424.92 | 2,403.61 | -14.28 | -0.59% | 09:51:09 | ||
OMX Copenhagen Benchmark | 2,665.41 | 2,692.63 | 2,665.10 | -19.83 | -0.74% | 09:51:09 | ||
OMXC20 | 1,543.57 | 1,561.95 | 1,543.19 | -12.94 | -0.83% | 09:51:17 | ||
Copenhagen Benchmark Cap GI | 2,514.57 | 2,529.14 | 2,514.28 | -5.54 | -0.22% | 09:51:09 | ||
OMX Copenhagen Cap GI | 2,746.01 | 2,760.05 | 2,745.18 | -4.80 | -0.17% | 09:51:09 | ||
Copenhagen Cap PI | 1,391.21 | 1,398.33 | 1,390.80 | -2.44 | -0.18% | 09:51:09 | ||
Construction & Materials PI | 2,363.65 | 2,379.42 | 2,360.74 | +3.94 | +0.17% | 09:50:09 | ||
Copenhagen Industrials GI | 4,145.54 | 4,194.82 | 4,140.69 | -19.99 | -0.48% | 09:51:09 | ||
OMX Copenhagen All shares PI | 1,241.27 | 1,252.12 | 1,241.12 | -7.37 | -0.59% | 09:51:09 | ||
Low Carbon 100 EUR Net | 269.15 | 269.95 | 269.03 | -0.14 | -0.05% | 09:36:00 | ||
NQ OMX Nordic 120 | 1,448.57 | 1,456.77 | 1,447.57 | -2.38 | -0.16% | 09:51:22 | ||
NQ OMX Nordic Construction & Real Estate | 1,534.92 | 1,546.14 | 1,531.32 | -5.00 | -0.32% | 09:51:20 | ||
OMX Copenhagen Benchmark Cap PI | 1,327.23 | 1,334.92 | 1,327.07 | -2.92 | -0.22% | 09:51:09 | ||
OMX Copenhagen Benchmark PI | 1,406.89 | 1,421.26 | 1,406.73 | -10.47 | -0.74% | 09:51:09 | ||
OMX Copenhagen Large Cap PI | 372.48 | 375.81 | 372.44 | -2.29 | -0.61% | 09:51:09 | ||
OMX Nordic Large Cap DKK PI | 420.13 | 422.49 | 419.86 | -0.83 | -0.20% | 09:51:09 | ||
OMX Nordic Large Cap EUR PI | 417.90 | 420.22 | 417.61 | -0.86 | -0.21% | 09:51:09 | ||
OMX Nordic Large Cap ISK PI Equity | 306.06 | 307.75 | 305.86 | -1.06 | -0.35% | 09:51:09 | ||
OMX Nordic Large Cap SEK PI | 502.47 | 504.39 | 502.06 | -0.26 | -0.05% | 09:51:09 | ||
Low Carbon 100 Europe GTR | 302.27 | 303.16 | 302.14 | -0.16 | -0.05% | 09:36:00 | ||
NOMX Nordic Construction & RE NI | 2,146.42 | 2,162.08 | 2,141.35 | -6.96 | -0.32% | 09:51:21 | ||
NOMX Nordic 120 Net | 2,150.99 | 2,163.08 | 2,149.43 | -3.46 | -0.16% | 09:51:21 | ||
OMX Nordic EUR PI | 463.28 | 465.83 | 462.98 | -0.82 | -0.18% | 09:51:10 | ||
OMX Nordic All-Share ISK PI Equity | 315.90 | 317.63 | 315.70 | -1.00 | -0.32% | 09:51:10 | ||
OMX Nordic SEK PI | 557.04 | 559.15 | 556.60 | -0.12 | -0.02% | 09:51:10 | ||
OMXC25 | 1,660.45 | 1,673.37 | 1,660.24 | -5.97 | -0.36% | 09:51:22 | ||
OMX Nordic Large Cap DKK GI | 406.33 | 408.61 | 406.07 | -0.80 | -0.20% | 09:51:09 | ||
OMX Nordic Large Cap EUR GI | 405.85 | 408.11 | 405.57 | -0.84 | -0.21% | 09:51:09 | ||
OMX Nordic Large Cap ISK GI Equity | 558.00 | 561.09 | 557.63 | -1.94 | -0.35% | 09:51:09 | ||
OMX Nordic Large Cap SEK GI | 481.26 | 483.09 | 480.86 | -0.25 | -0.05% | 09:51:09 | ||
OMX Nordic DKK GI | 414.57 | 416.86 | 414.31 | -0.69 | -0.17% | 09:51:10 | ||
OMX Nordic DKK PI | 465.76 | 468.34 | 465.47 | -0.78 | -0.17% | 09:51:10 | ||
OMX Nordic EUR GI | 414.07 | 416.35 | 413.80 | -0.73 | -0.18% | 09:51:10 | ||
OMX Nordic All-Share ISK GI Equity | 568.41 | 571.53 | 568.06 | -1.80 | -0.32% | 09:51:10 | ||
OMX Nordic SEK GI | 491.01 | 492.87 | 490.62 | -0.11 | -0.02% | 09:51:10 | ||
NOMXN120GI | 2,324.18 | 2,337.29 | 2,322.53 | -3.78 | -0.16% | 09:51:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review