
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROCKa | Copenhagen | DKK | Real-time | |
ROCKb | Copenhagen | DKK | Real-time | |
ROCKAc | BATS Europe | DKK | Delayed | |
ROCKBc | BATS Europe | DKK | Delayed | |
0M0A | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,674.84 | 2,676.10 | 2,624.51 | +69.14 | +2.65% | 15:59:59 | ||
OMX Copenhagen Benchmark | 3,021.13 | 3,022.29 | 2,955.83 | +89.56 | +3.06% | 15:59:59 | ||
Copenhagen Benchmark Cap GI | 2,639.40 | 2,641.99 | 2,610.34 | +50.46 | +1.95% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,856.68 | 2,860.20 | 2,826.19 | +50.61 | +1.80% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,649.92 | 17,658.56 | 17,517.59 | +194.48 | +1.11% | 15:59:59 | ||
Copenhagen Cap PI | 1,448.79 | 1,450.58 | 1,433.33 | +25.66 | +1.80% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,342.70 | 9,347.27 | 9,272.65 | +102.95 | +1.11% | 15:59:59 | ||
Construction & Materials PI | 2,610.03 | 2,616.13 | 2,588.30 | +44.43 | +1.73% | 15:59:59 | ||
Copenhagen Industrials GI | 4,421.87 | 4,442.66 | 4,344.49 | +91.18 | +2.11% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,386.48 | 1,387.13 | 1,360.39 | +35.84 | +2.65% | 15:59:59 | ||
OMX Copenhagen Benchmark Cap PI | 1,394.93 | 1,396.30 | 1,379.57 | +26.67 | +1.95% | 15:59:59 | ||
OMX Copenhagen Benchmark PI | 1,602.38 | 1,603.00 | 1,567.75 | +47.50 | +3.05% | 15:59:59 | ||
OMX Copenhagen Large Cap PI | 417.22 | 417.42 | 409.22 | +10.99 | +2.71% | 15:59:59 | ||
OMX Nordic Large Cap DKK PI | 429.74 | 429.95 | 425.39 | +8.61 | +2.04% | 16:33:21 | ||
OMX Nordic Large Cap EUR PI | 427.59 | 427.80 | 423.21 | +8.63 | +2.06% | 16:33:21 | ||
OMX Nordic Large Cap ISK PI Equity | 311.39 | 312.04 | 308.63 | +5.82 | +1.90% | 16:33:21 | ||
OMX Nordic Large Cap SEK PI | 521.57 | 521.87 | 515.50 | +9.98 | +1.95% | 16:33:21 | ||
OMX Nordic EUR PI | 473.58 | 473.85 | 468.89 | +9.25 | +1.99% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 321.10 | 321.81 | 318.37 | +5.80 | +1.84% | 16:30:59 | ||
OMX Nordic SEK PI | 577.67 | 577.97 | 571.13 | +10.69 | +1.89% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 414.97 | 415.18 | 410.78 | +8.31 | +2.04% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 414.61 | 414.81 | 410.36 | +8.37 | +2.06% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 566.84 | 568.01 | 561.82 | +10.60 | +1.91% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 498.77 | 499.05 | 492.96 | +9.55 | +1.95% | 16:30:59 | ||
OMX Nordic DKK GI | 423.01 | 423.29 | 418.88 | +8.20 | +1.98% | 16:30:59 | ||
OMX Nordic DKK PI | 475.96 | 476.27 | 471.31 | +9.23 | +1.98% | 16:30:59 | ||
OMX Nordic EUR GI | 422.64 | 422.89 | 418.46 | +8.25 | +1.99% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 576.91 | 578.19 | 572.00 | +10.42 | +1.84% | 16:30:59 | ||
OMX Nordic SEK GI | 508.44 | 508.70 | 502.68 | +9.41 | +1.89% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review