
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROCKa | Copenhagen | DKK | Real-time | |
ROCKb | Copenhagen | DKK | Real-time | |
ROCKAc | BATS Europe | DKK | Delayed | |
ROCKBc | BATS Europe | DKK | Delayed | |
0M0A | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,362.56 | 2,377.13 | 2,347.42 | -7.60 | -0.32% | 15:59:59 | ||
OMX Copenhagen Benchmark | 2,602.23 | 2,620.50 | 2,582.75 | -10.77 | -0.41% | 15:59:59 | ||
Copenhagen Benchmark Cap GI | 2,509.89 | 2,521.78 | 2,499.04 | -5.56 | -0.22% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,735.02 | 2,749.77 | 2,724.72 | -5.02 | -0.18% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,849.77 | 17,857.03 | 17,736.17 | +200.93 | +1.14% | 15:59:59 | ||
Copenhagen Cap PI | 1,387.09 | 1,394.57 | 1,381.87 | -2.55 | -0.18% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,448.48 | 9,452.33 | 9,388.36 | +106.35 | +1.14% | 15:59:59 | ||
Construction & Materials PI | 2,577.80 | 2,587.62 | 2,518.98 | +41.81 | +1.65% | 15:59:59 | ||
Copenhagen Industrials GI | 4,414.61 | 4,445.92 | 4,406.30 | -25.61 | -0.58% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,224.61 | 1,232.16 | 1,216.76 | -3.94 | -0.32% | 15:59:59 | ||
OMX Copenhagen Benchmark Cap PI | 1,326.48 | 1,332.77 | 1,320.75 | -2.95 | -0.22% | 15:59:59 | ||
OMX Copenhagen Benchmark PI | 1,380.20 | 1,389.89 | 1,369.87 | -5.71 | -0.41% | 15:59:59 | ||
OMX Copenhagen Large Cap PI | 367.20 | 369.60 | 364.79 | -1.30 | -0.35% | 15:59:59 | ||
OMX Nordic Large Cap DKK PI | 414.62 | 415.65 | 413.64 | +0.86 | +0.21% | 16:30:17 | ||
OMX Nordic Large Cap EUR PI | 412.59 | 413.59 | 411.61 | +0.82 | +0.20% | 16:30:17 | ||
OMX Nordic Large Cap ISK PI Equity | 302.59 | 303.38 | 301.88 | +0.59 | +0.20% | 16:30:17 | ||
OMX Nordic Large Cap SEK PI | 503.34 | 504.92 | 502.42 | +1.00 | +0.20% | 16:30:17 | ||
OMX Nordic EUR PI | 457.60 | 458.68 | 456.60 | +0.84 | +0.18% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 312.46 | 313.25 | 311.77 | +0.57 | +0.18% | 16:30:59 | ||
OMX Nordic SEK PI | 558.25 | 559.96 | 557.32 | +1.03 | +0.18% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 400.50 | 401.50 | 399.56 | +0.83 | +0.21% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 400.19 | 401.16 | 399.25 | +0.79 | +0.20% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 550.99 | 552.44 | 549.69 | +1.08 | +0.20% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 481.49 | 483.00 | 480.61 | +0.96 | +0.20% | 16:30:59 | ||
OMX Nordic DKK GI | 408.82 | 409.81 | 407.93 | +0.78 | +0.19% | 16:30:59 | ||
OMX Nordic DKK PI | 459.85 | 460.96 | 458.85 | +0.88 | +0.19% | 16:30:59 | ||
OMX Nordic EUR GI | 408.50 | 409.47 | 407.62 | +0.74 | +0.18% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 561.55 | 562.98 | 560.32 | +1.01 | +0.18% | 16:30:59 | ||
OMX Nordic SEK GI | 491.50 | 493.00 | 490.67 | +0.91 | +0.19% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review