Breaking News

Enovix Corp (ENVX)

Symbol	Exchange	Currency
ENVX	NASDAQ	USD	Real-time
1ENVX	Milan	EUR	Real-time
6Q81	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.59 -0.07 -0.55%

18:19:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,322,535
Bid/Ask: 0.00 / 0.00
Day's Range: 12.49 - 12.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enovix Option Chain

Get free option data for ENVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enovix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.65	0%	9.55	10	0	3.00	0.39	0%	0	0.01	0
ENVX Call 3.00 Exp: Oct 10, 2025 Last: 11.65 Chg.: 0% SymbolENVX\|20251010\|3.00C Delta0 Imp Vol0 Bid9.55 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.61 Volume0 Vega0 Time Value2.04 Open Interest2 Rho0 Delta / Theta0 ENVX Put 3.00 Exp: Oct 10, 2025 Last: 0.39 Chg.: 0% SymbolENVX\|20251010\|3.00P Delta-0.0036 Imp Vol11.4828 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0405 Intrinsic Value-9.61 Volume0 Vega0.0001 Time Value10 Open Interest1 Rho0 Delta / Theta0.088
8.75	0%	8.55	9.45	0	4.00	0.39	0%	0	0.01	0
ENVX Call 4.00 Exp: Oct 10, 2025 Last: 8.75 Chg.: 0% SymbolENVX\|20251010\|4.00C Delta0 Imp Vol0 Bid8.55 Gamma0 Theoretical0 Ask9.45 Theta0 Intrinsic Value8.61 Volume0 Vega0 Time Value0.14 Open Interest3 Rho0 Delta / Theta0 ENVX Put 4.00 Exp: Oct 10, 2025 Last: 0.39 Chg.: 0% SymbolENVX\|20251010\|4.00P Delta-0.0045 Imp Vol9.2592 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0402 Intrinsic Value-8.61 Volume0 Vega0.0001 Time Value9 Open Interest1 Rho0 Delta / Theta0.1117
7.95	0%	7.5	8.45	0	5.00	0.01	0%	0	0.01	3
ENVX Call 5.00 Exp: Oct 10, 2025 Last: 7.95 Chg.: 0% SymbolENVX\|20251010\|5.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.45 Theta0 Intrinsic Value7.61 Volume0 Vega0 Time Value0.34 Open Interest2 Rho0 Delta / Theta0 ENVX Put 5.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolENVX\|20251010\|5.00P Delta-0.0055 Imp Vol7.5513 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0395 Intrinsic Value-7.61 Volume3 Vega0.0001 Time Value7.62 Open Interest1 Rho0 Delta / Theta0.1402
					12.61	Price @ Oct 09, 2025 17:14 GMT
0.19	-29.63%	0.16	0.19	241	13.00	0.37	-17.78%	0.53	0.56	22
ENVX Call 13.00 Exp: Oct 10, 2025 Last: 0.19 Chg.: -29.63% SymbolENVX\|20251010\|13.00C Delta0.3441 Imp Vol1.2974 Bid0.16 Gamma0.4296 Theoretical0.19 Ask0.19 Theta-0.1582 Intrinsic Value-0.39 Volume241 Vega0.0024 Time Value0.58 Open Interest1,008 Rho0.0001 Delta / Theta-2.1753 ENVX Put 13.00 Exp: Oct 10, 2025 Last: 0.37 Chg.: -17.78% SymbolENVX\|20251010\|13.00P Delta-0.6701 Imp Vol1.1992 Bid0.53 Gamma0.4574 Theoretical0.55 Ask0.56 Theta-0.1426 Intrinsic Value0.39 Volume22 Vega0.0024 Time Value-0.02 Open Interest357 Rho-0.0002 Delta / Theta4.7002
0.09	-43.75%	0.06	0.09	136	13.50	0.86	26.47%	0.93	0.97	10
ENVX Call 13.50 Exp: Oct 10, 2025 Last: 0.09 Chg.: -43.75% SymbolENVX\|20251010\|13.50C Delta0.186 Imp Vol1.3841 Bid0.06 Gamma0.2929 Theoretical0.09 Ask0.09 Theta-0.1227 Intrinsic Value-0.89 Volume136 Vega0.0018 Time Value0.98 Open Interest747 Rho0.0001 Delta / Theta-1.5161 ENVX Put 13.50 Exp: Oct 10, 2025 Last: 0.86 Chg.: 26.47% SymbolENVX\|20251010\|13.50P Delta-0.8357 Imp Vol1.2742 Bid0.93 Gamma0.2945 Theoretical0.95 Ask0.97 Theta-0.1032 Intrinsic Value0.89 Volume10 Vega0.0016 Time Value-0.03 Open Interest70 Rho-0.0003 Delta / Theta8.1006
0.05	-37.5%	0	0.05	609	14.00	1.03	0%	1.32	1.5	0
ENVX Call 14.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: -37.5% SymbolENVX\|20251010\|14.00C Delta0.1061 Imp Vol1.5381 Bid0 Gamma0.1803 Theoretical0.05 Ask0.05 Theta-0.0932 Intrinsic Value-1.39 Volume609 Vega0.0012 Time Value1.44 Open Interest974 Rho0 Delta / Theta-1.1382 ENVX Put 14.00 Exp: Oct 10, 2025 Last: 1.03 Chg.: 0% SymbolENVX\|20251010\|14.00P Delta-0.9217 Imp Vol1.366 Bid1.32 Gamma0.1625 Theoretical1.41 Ask1.5 Theta-0.0649 Intrinsic Value1.39 Volume0 Vega0.001 Time Value-0.36 Open Interest28 Rho-0.0003 Delta / Theta14.1909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENVX Comments

Write your thoughts about Enovix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,344.8	-257.0	-0.55%
US 500	6,720.5	-33.2	-0.49%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.11	-1.14	-1.72%
Crude Oil WTI	61.42	-1.13	-1.81%
Gold	3,977.30	-93.20	-2.29%
Silver	47.198	-1.797	-3.67%
Copper	5.1035	+0.0090	+0.18%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7043	+0.0003	+0.01%
U.S. 10Y	4.150	+0.016	+0.39%
U.S. 5Y	3.741	+0.019	+0.51%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
ENVX	12.59	-0.07	-0.55%
STKS	2.39	-0.16	-6.45%
Aon KiwiSaver Rus.	10.372	+0.020	+0.21%
UBAM - 30 Global .	269.770	+1.300	+0.48%
PCCWY	6.95	+0.00	+0.00%
FTSE MIB Futures	42,598.00	+413.00	+0.98%
Rheos Hifumi DC	25,421.000	+111.000	+0.44%
2496	67.20	+0.50	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K