Breaking News

DeFi Technologies Inc (DEFT)

Symbol	Exchange	Currency
DEFI	CBOE Canada	CAD	Real-time
DEFT	NASDAQ	USD	Real-time
R9B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.05 -0.15 -6.82%

10/10 - Closed. Currency in USD

After Hours

2.05

0.00

0.00%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 8,998,913
Bid/Ask: 0.00 / 0.00
Day's Range: 2.04 - 2.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DeFi Tech Option Chain

Get free option data for DEFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DeFi Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.11	-5.93%	0.85	1.25	1	1.00	0.05	0%	0	0.05	0
DEFT Call 1.00 Exp: Oct 17, 2025 Last: 1.11 Chg.: -5.93% SymbolDEFT\|20251017\|1.00C Delta0.9248 Imp Vol4.6497 Bid0.85 Gamma0.1075 Theoretical1.11 Ask1.25 Theta-0.0135 Intrinsic Value1.05 Volume1 Vega0.0004 Time Value0.06 Open Interest60 Rho0.0002 Delta / Theta-68.6866 DEFT Put 1.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolDEFT\|20251017\|1.00P Delta-0.0693 Imp Vol4.4134 Bid0 Gamma0.1063 Theoretical0.05 Ask0.05 Theta-0.0119 Intrinsic Value-1.05 Volume0 Vega0.0004 Time Value1.1 Open Interest133 Rho0 Delta / Theta5.8204
0.16	-36%	0.15	0.2	452	2.00	0.07	0%	0.05	0.1	413
DEFT Call 2.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: -36% SymbolDEFT\|20251017\|2.00C Delta0.5937 Imp Vol1.1874 Bid0.15 Gamma1.1509 Theoretical0.16 Ask0.2 Theta-0.0095 Intrinsic Value0.05 Volume452 Vega0.0011 Time Value0.11 Open Interest13,083 Rho0.0002 Delta / Theta-62.7832 DEFT Put 2.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolDEFT\|20251017\|2.00P Delta-0.391 Imp Vol0.8362 Bid0.05 Gamma1.6188 Theoretical0.07 Ask0.1 Theta-0.0064 Intrinsic Value-0.05 Volume413 Vega0.0011 Time Value0.12 Open Interest5,258 Rho-0.0001 Delta / Theta60.8675
					2.05	Price @ Oct 10, 2025 21:03 GMT
0.03	0%	0	0.05	93	3.00	0.99	17.86%	0.8	1	75
DEFT Call 3.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolDEFT\|20251017\|3.00C Delta0.1175 Imp Vol2.0625 Bid0 Gamma0.3365 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-0.95 Volume93 Vega0.0006 Time Value0.98 Open Interest8,231 Rho0 Delta / Theta-14.2126 DEFT Put 3.00 Exp: Oct 17, 2025 Last: 0.99 Chg.: 17.86% SymbolDEFT\|20251017\|3.00P Delta-0.8559 Imp Vol2.2582 Bid0.8 Gamma0.3553 Theoretical0.99 Ask1 Theta-0.0102 Intrinsic Value0.95 Volume75 Vega0.0006 Time Value0.04 Open Interest2,294 Rho-0.0004 Delta / Theta84.1824
0.01	0%	0	0.05	30	4.00	1.9	0%	1.75	2.3	0
DEFT Call 4.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolDEFT\|20251017\|4.00C Delta0.0394 Imp Vol2.4974 Bid0 Gamma0.12 Theoretical0.01 Ask0.05 Theta-0.0043 Intrinsic Value-1.95 Volume30 Vega0.0002 Time Value1.96 Open Interest3,153 Rho0 Delta / Theta-9.1231 DEFT Put 4.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: 0% SymbolDEFT\|20251017\|4.00P Delta-0.8352 Imp Vol3.8839 Bid1.75 Gamma0.2255 Theoretical2.03 Ask2.3 Theta-0.0192 Intrinsic Value1.95 Volume0 Vega0.0007 Time Value-0.05 Open Interest25 Rho-0.0005 Delta / Theta43.4261
0.01	0%	0	0.05	0	5.00	2.8	0%	2.75	3.2	0
DEFT Call 5.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolDEFT\|20251017\|5.00C Delta0.1085 Imp Vol4.2146 Bid0 Gamma0.1556 Theoretical0.05 Ask0.05 Theta-0.0159 Intrinsic Value-2.95 Volume0 Vega0.0005 Time Value2.96 Open Interest598 Rho0 Delta / Theta-6.8102 DEFT Put 5.00 Exp: Oct 17, 2025 Last: 2.8 Chg.: 0% SymbolDEFT\|20251017\|5.00P Delta-0.9304 Imp Vol3.7242 Bid2.75 Gamma0.1274 Theoretical2.98 Ask3.2 Theta-0.0098 Intrinsic Value2.95 Volume0 Vega0.0004 Time Value-0.15 Open Interest0 Rho-0.0005 Delta / Theta95.2552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEFI Comments

Write your thoughts about DeFi Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
DEFT	2.05	-0.15	-6.82%
CAI Pensiones Hor.	13.816	+0.011	+0.08%
3552	66.50	-0.20	-0.30%
053030	16,120	+60	+0.37%
DEAL	6	0	0.00%
352910	4,190	-35	-0.83%
AZ Fund 1 - AZ Al.	7.484	0.000	0.00%
7347	825.0	-18.0	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K