Breaking News

DeFi Technologies Inc (DEFT)

Symbol	Exchange	Currency
DEFI	CBOE Canada	CAD	Real-time
DEFT	NASDAQ	USD	Real-time
R9B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.78 -0.16 -5.44%

29/07 - Closed. Currency in USD

Pre Market

2.80

+0.02

+0.72%

13:51:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,078,307
Bid/Ask: 0.00 / 0.00
Day's Range: 2.77 - 2.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DeFi Tech Option Chain

Get free option data for DEFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DeFi Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.95	3.1	0	1.00	0	0%	0	0.05	0
DEFT Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEFT\|20250815\|1.00C Delta0.9245 Imp Vol6.116 Bid0.95 Gamma0.0388 Theoretical2.03 Ask3.1 Theta-0.0154 Intrinsic Value1.78 Volume0 Vega0.0009 Time Value-1.78 Open Interest0 Rho0.0003 Delta / Theta-59.9721 DEFT Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEFT\|20250815\|1.00P Delta-0.0282 Imp Vol2.9957 Bid0 Gamma0.036 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-1.78 Volume0 Vega0.0004 Time Value1.78 Open Interest0 Rho0 Delta / Theta8.2818
0.84	0%	0	1.55	1	2.00	0.05	0%	0	0.1	0
DEFT Call 2.00 Exp: Aug 15, 2025 Last: 0.84 Chg.: 0% SymbolDEFT\|20250815\|2.00C Delta0.8863 Imp Vol1.4635 Bid0 Gamma0.2193 Theoretical0.84 Ask1.55 Theta-0.0052 Intrinsic Value0.78 Volume1 Vega0.0012 Time Value0.06 Open Interest2 Rho0.0008 Delta / Theta-171.5616 DEFT Put 2.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDEFT\|20250815\|2.00P Delta-0.1074 Imp Vol1.4103 Bid0 Gamma0.2186 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-0.78 Volume0 Vega0.0011 Time Value0.83 Open Interest124 Rho-0.0001 Delta / Theta23.5477
					2.78	Price @ Jul 29, 2025 21:03 GMT
0.3	-18.92%	0.2	0.35	87	3.00	0.46	4.55%	0.3	0.5	161
DEFT Call 3.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -18.92% SymbolDEFT\|20250815\|3.00C Delta0.4841 Imp Vol1.6095 Bid0.2 Gamma0.4129 Theoretical0.3 Ask0.35 Theta-0.0114 Intrinsic Value-0.22 Volume87 Vega0.0024 Time Value0.52 Open Interest100 Rho0.0005 Delta / Theta-42.2994 DEFT Put 3.00 Exp: Aug 15, 2025 Last: 0.46 Chg.: 4.55% SymbolDEFT\|20250815\|3.00P Delta-0.5406 Imp Vol1.3811 Bid0.3 Gamma0.4799 Theoretical0.46 Ask0.5 Theta-0.0095 Intrinsic Value0.22 Volume161 Vega0.0024 Time Value0.24 Open Interest527 Rho-0.0008 Delta / Theta57.0567
0.1	-33.33%	0.1	0.15	141	4.00	1.05	0%	1.15	3.2	0
DEFT Call 4.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -33.33% SymbolDEFT\|20250815\|4.00C Delta0.2071 Imp Vol1.6801 Bid0.1 Gamma0.2835 Theoretical0.1 Ask0.15 Theta-0.0085 Intrinsic Value-1.22 Volume141 Vega0.0017 Time Value1.32 Open Interest1,506 Rho0.0002 Delta / Theta-24.2732 DEFT Put 4.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolDEFT\|20250815\|4.00P Delta-0.3888 Imp Vol5.4685 Bid1.15 Gamma0.117 Theoretical2.18 Ask3.2 Theta-0.0367 Intrinsic Value1.22 Volume0 Vega0.0023 Time Value-0.17 Open Interest8 Rho-0.0012 Delta / Theta10.601
0.05	-75%	0	0.1	25	5.00	0	0%	2.1	4.3	0
DEFT Call 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -75% SymbolDEFT\|20250815\|5.00C Delta0.108 Imp Vol1.8819 Bid0 Gamma0.1643 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-2.22 Volume25 Vega0.0011 Time Value2.27 Open Interest74 Rho0.0001 Delta / Theta-17.4404 DEFT Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEFT\|20250815\|5.00P Delta-0.4047 Imp Vol6.2594 Bid2.1 Gamma0.1033 Theoretical3.2 Ask4.3 Theta-0.0424 Intrinsic Value2.22 Volume0 Vega0.0023 Time Value-2.22 Open Interest0 Rho-0.0016 Delta / Theta9.5467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEFI Comments

Write your thoughts about DeFi Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,092.03	+32.89	+0.65%
NSE All Share	138,832.30	+919.43	+0.67%
US 30	44,664.3	+31.3	+0.07%
US 500	6,380.6	+9.7	+0.15%
FTSE 100	9,120.25	-16.07	-0.18%
DAX	24,246.36	+48.08	+0.20%
South Africa Top 40	91,427.96	-92.78	-0.10%

Brent Oil	71.75	+0.07	+0.10%
Crude Oil WTI	69.27	+0.06	+0.09%
Gold	3,368.42	-12.78	-0.38%
Silver	37.880	-0.406	-1.06%
Copper	5.6168	-0.0087	-0.15%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6050	-0.0270	-0.58%
Germany 10Y	2.7020	+0.0120	+0.45%
U.S. 10Y	4.353	+0.018	+0.42%
U.S. 5Y	3.938	+0.031	+0.79%
U.S. 2Y	3.900	+0.025	+0.65%

Fidelitybk	21.100	+0.600	+2.93%
Zenith Bank	73.20	+0.20	+0.27%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.50	-0.65	-1.85%
Guaranty Trust Holding	101.00	+3.00	+3.06%
Sterling Bank	6.800	+0.100	+1.49%
Dangote Cement	508.80	-0.80	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
DEFT	2.78	-0.16	-5.44%
3C1	8.9800	+0.0850	+0.96%
Arca Azioni Far E.	11.267	+0.048	+0.43%
Eastspring Invest.	20.333	+0.012	+0.06%
BlackRock Global .	8.370	+0.010	+0.12%
Premier Multi-Ass.	1.18	0.00	0%
Hero MotoCorp Ltd.	4,219.00	-93.80	-2.17%
GEREL	23.740	-1.820	-7.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	+2.93%	86.17M
Nigerian Breweries	76.10	+2.84%	23.01M
Guaranty Trust Holding	101.00	+3.06%	19.31M
Nascon	99.90	+8.59%	15.77M
Lafarge Africa	151.10	+7.70%	10.50M
MTN Nigeria	492.90	+9.15%	5.63M
Dangote Cement	505.00	-0.90%	2.53M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	683.76K
Airtel Africa	2,541.50	+10.00%	0.08K
SCOA Nigeria	5.500	+10.00%	312.23K
Custodian Allied	36.30	+10.00%	103.48K
Dangote Sugar	71.15	+9.97%	7.32M
Berger Paints	37.50	+9.97%	2.52M
Royalex	1.50	+7.14%	17.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	11.30M
Total Nig	634.50	-10.00%	245.73K
Transcorp Power	288.00	-10.00%	25.29K
Geregu Power	1,027.40	-10.00%	2.44K
Conoil	211.10	-9.98%	7.06K
Livingtrust Mortgage Bank	6.59	-9.97%	1.95K
Consolidated Hallmark	3.13	-9.80%	5.88M