Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.63 -4.29 -3.30%

13/11 - Closed. Currency in USD

After Hours

125.63

0.00

0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 115,503
Bid/Ask: 0.00 / 0.00
Day's Range: 124.27 - 130.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	53	0	75.00	0	0%	0	4.9	0
ROG Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|75.00C Delta0.9923 Imp Vol1.611 Bid48.3 Gamma0.0008 Theoretical50.65 Ask53 Theta-0.05 Intrinsic Value50.71 Volume0 Vega0.0037 Time Value-50.71 Open Interest0 Rho0.0142 Delta / Theta-19.8599 ROG Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|75.00P Delta-0.0812 Imp Vol3.1601 Bid0 Gamma0.0027 Theoretical2.45 Ask4.9 Theta-0.5886 Intrinsic Value-50.71 Volume0 Vega0.0261 Time Value50.71 Open Interest0 Rho-0.0022 Delta / Theta0.1379
0	0%	43.3	48	0	80.00	0	0%	0	4.9	0
ROG Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|80.00C Delta0.9917 Imp Vol1.4185 Bid43.3 Gamma0.0009 Theoretical45.65 Ask48 Theta-0.0481 Intrinsic Value45.71 Volume0 Vega0.0039 Time Value-45.71 Open Interest0 Rho0.0151 Delta / Theta-20.6372 ROG Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|80.00P Delta-0.0899 Imp Vol2.8469 Bid0 Gamma0.0033 Theoretical2.45 Ask4.9 Theta-0.5722 Intrinsic Value-45.71 Volume0 Vega0.0282 Time Value45.71 Open Interest0 Rho-0.0024 Delta / Theta0.1571
0	0%	38.3	43	0	85.00	0	0%	0	4.9	0
ROG Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|85.00C Delta0.9909 Imp Vol1.2376 Bid38.3 Gamma0.0011 Theoretical40.65 Ask43 Theta-0.0461 Intrinsic Value40.71 Volume0 Vega0.0042 Time Value-40.71 Open Interest0 Rho0.0161 Delta / Theta-21.4941 ROG Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|85.00P Delta-0.0999 Imp Vol2.5504 Bid0 Gamma0.004 Theoretical2.45 Ask4.9 Theta-0.5538 Intrinsic Value-40.71 Volume0 Vega0.0305 Time Value40.71 Open Interest2 Rho-0.0026 Delta / Theta0.1803
					125.71	Price @ Nov 13, 2026 20:31 GMT
0	0%	0.5	4.8	0	130.00	0	0%	4.5	8.5	0
ROG Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|130.00C Delta0.3655 Imp Vol0.6391 Bid0.5 Gamma0.0339 Theoretical2.65 Ask4.8 Theta-0.3029 Intrinsic Value-4.29 Volume0 Vega0.0654 Time Value4.29 Open Interest11 Rho0.0083 Delta / Theta-1.2067 ROG Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|130.00P Delta-0.6598 Imp Vol0.5547 Bid4.5 Gamma0.0381 Theoretical6.5 Ask8.5 Theta-0.2446 Intrinsic Value4.29 Volume0 Vega0.0637 Time Value-4.29 Open Interest3 Rho-0.0142 Delta / Theta2.6973
2.6	0%	0.35	4.9	0	135.00	0	0%	7.6	12.4	0
ROG Call 135.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 0% SymbolROG\|20261120\|135.00C Delta0.2942 Imp Vol0.866 Bid0.35 Gamma0.0229 Theoretical2.62 Ask4.9 Theta-0.3741 Intrinsic Value-9.29 Volume0 Vega0.0599 Time Value11.89 Open Interest4 Rho0.0066 Delta / Theta-0.7865 ROG Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|135.00P Delta-0.8584 Imp Vol0.476 Bid7.6 Gamma0.0274 Theoretical10 Ask12.4 Theta-0.1238 Intrinsic Value9.29 Volume0 Vega0.0389 Time Value-9.29 Open Interest0 Rho-0.0155 Delta / Theta6.9348
0	0%	0	4.9	0	140.00	0	0%	12.3	17	0
ROG Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|140.00C Delta0.2462 Imp Vol1.0333 Bid0 Gamma0.0175 Theoretical2.45 Ask4.9 Theta-0.4074 Intrinsic Value-14.29 Volume0 Vega0.0548 Time Value14.29 Open Interest26 Rho0.0055 Delta / Theta-0.6044 ROG Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|140.00P Delta-0.9399 Imp Vol0.5022 Bid12.3 Gamma0.014 Theoretical14.65 Ask17 Theta-0.0663 Intrinsic Value14.29 Volume0 Vega0.0206 Time Value-14.29 Open Interest0 Rho-0.0141 Delta / Theta14.1852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.65	-1.42	-2.83%
Copper	6.06	-0.13	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 5Y	4.971	+0.026	+0.53%
U.S. 2Y	4.859	-0.005	-0.10%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROG	125.63	-4.29	-3.30%
	BEHA	453.15	+2.65	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M