Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

131.46 +3.04 +2.37%

24/04 - Closed. Currency in USD

After Hours

131.46

-0.00

-0.00%

22:41:37 - Real-time Data

Type: Equity

Market: United States

Volume: 129,756
Bid/Ask: 0.00 / 0.00
Day's Range: 127.49 - 133.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79	84	0	50.00	0	0%	0	0.25	0
ROG Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROG\|20260515\|50.00C Delta0 Imp Vol0 Bid79 Gamma0 Theoretical0 Ask84 Theta0 Intrinsic Value81.46 Volume0 Vega0 Time Value-81.46 Open Interest0 Rho0 Delta / Theta0 ROG Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROG\|20260515\|50.00P Delta-0.0061 Imp Vol1.7596 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0227 Intrinsic Value-81.46 Volume0 Vega0.0055 Time Value81.46 Open Interest0 Rho-0.0005 Delta / Theta0.2686
0	0%	74	79	0	55.00	0	0%	0	4.8	0
ROG Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROG\|20260515\|55.00C Delta0 Imp Vol0 Bid74 Gamma0 Theoretical0 Ask79 Theta0 Intrinsic Value76.46 Volume0 Vega0 Time Value-76.46 Open Interest0 Rho0 Delta / Theta0 ROG Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROG\|20260515\|55.00P Delta-0.0498 Imp Vol2.7701 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.2131 Intrinsic Value-76.46 Volume0 Vega0.0324 Time Value76.46 Open Interest0 Rho-0.0047 Delta / Theta0.2338
0	0%	69	73.9	0	60.00	0	0%	0	4.8	0
ROG Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROG\|20260515\|60.00C Delta0 Imp Vol0 Bid69 Gamma0 Theoretical0 Ask73.9 Theta0 Intrinsic Value71.46 Volume0 Vega0 Time Value-71.46 Open Interest0 Rho0 Delta / Theta0 ROG Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROG\|20260515\|60.00P Delta-0.0549 Imp Vol2.5307 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.2103 Intrinsic Value-71.46 Volume0 Vega0.035 Time Value71.46 Open Interest0 Rho-0.0051 Delta / Theta0.2612
					131.46	Price @ Apr 24, 2026 20:50 GMT
4.79	25.72%	3.7	6	2	135.00	0	0%	7.3	10.5	0
ROG Call 135.00 Exp: May 15, 2026 Last: 4.79 Chg.: 25.72% SymbolROG\|20260515\|135.00C Delta0.4412 Imp Vol0.4941 Bid3.7 Gamma0.0253 Theoretical4.79 Ask6 Theta-0.1515 Intrinsic Value-3.54 Volume2 Vega0.1244 Time Value8.33 Open Interest19 Rho0.0306 Delta / Theta-2.912 ROG Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROG\|20260515\|135.00P Delta-0.5476 Imp Vol0.56 Bid7.3 Gamma0.0225 Theoretical8.9 Ask10.5 Theta-0.1598 Intrinsic Value3.54 Volume0 Vega0.1249 Time Value-3.54 Open Interest0 Rho-0.0392 Delta / Theta3.4267
0	0%	1.8	4.9	0	140.00	0	0%	9.2	13.5	0
ROG Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROG\|20260515\|140.00C Delta0.3333 Imp Vol0.5155 Bid1.8 Gamma0.0224 Theoretical3.35 Ask4.9 Theta-0.1446 Intrinsic Value-8.54 Volume0 Vega0.1146 Time Value8.54 Open Interest0 Rho0.0233 Delta / Theta-2.3044 ROG Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROG\|20260515\|140.00P Delta-0.68 Imp Vol0.4899 Bid9.2 Gamma0.0233 Theoretical11.35 Ask13.5 Theta-0.1236 Intrinsic Value8.54 Volume0 Vega0.1126 Time Value-8.54 Open Interest0 Rho-0.0455 Delta / Theta5.4995
0	0%	0.2	4.9	0	145.00	0	0%	13.1	17.5	0
ROG Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROG\|20260515\|145.00C Delta0.2574 Imp Vol0.5572 Bid0.2 Gamma0.0184 Theoretical2.55 Ask4.9 Theta-0.138 Intrinsic Value-13.54 Volume0 Vega0.1017 Time Value13.54 Open Interest0 Rho0.018 Delta / Theta-1.8648 ROG Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROG\|20260515\|145.00P Delta-0.7733 Imp Vol0.5018 Bid13.1 Gamma0.0192 Theoretical15.3 Ask17.5 Theta-0.1049 Intrinsic Value13.54 Volume0 Vega0.0948 Time Value-13.54 Open Interest0 Rho-0.0492 Delta / Theta7.3746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.302	-0.023	-0.53%
U.S. 5Y	3.924	-0.028	-0.71%
U.S. 2Y	3.787	-0.038	-0.99%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ROG	131.46	+3.04	+2.37%
HYDI	0.250	0.000	0.00%
2Z/USD	0.08442	+0.00065	+0.78%
GKN	482.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K