Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.36 -0.70 -0.80%

24/10 - Closed. Currency in USD

After Hours

86.36

-0.00

-0.00%

21:41:39 - Real-time Data

Type: Equity

Market: United States

Volume: 134,599
Bid/Ask: 0.00 / 0.00
Day's Range: 86.06 - 87.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	44.9	0	45.00	0	0%	0	4.8	0
ROG Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROG\|20251121\|45.00C Delta0.98 Imp Vol1.2511 Bid40 Gamma0.0016 Theoretical42.45 Ask44.9 Theta-0.03 Intrinsic Value41.36 Volume0 Vega0.0118 Time Value-41.36 Open Interest0 Rho0.0341 Delta / Theta-32.7047 ROG Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROG\|20251121\|45.00P Delta-0.1052 Imp Vol2.6952 Bid0 Gamma0.0028 Theoretical4.8 Ask4.8 Theta-0.2063 Intrinsic Value-41.36 Volume0 Vega0.0447 Time Value41.36 Open Interest0 Rho-0.01 Delta / Theta0.5101
0	0%	35	39.9	0	50.00	0	0%	0	4.8	0
ROG Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROG\|20251121\|50.00C Delta0.9779 Imp Vol1.0615 Bid35 Gamma0.002 Theoretical37.45 Ask39.9 Theta-0.0286 Intrinsic Value36.36 Volume0 Vega0.0129 Time Value-36.36 Open Interest0 Rho0.0379 Delta / Theta-34.1599 ROG Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROG\|20251121\|50.00P Delta-0.1212 Imp Vol2.3672 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.2002 Intrinsic Value-36.36 Volume0 Vega0.0494 Time Value36.36 Open Interest0 Rho-0.011 Delta / Theta0.6053
0	0%	30	34.9	0	55.00	0	0%	0	4.8	0
ROG Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROG\|20251121\|55.00C Delta0.9754 Imp Vol0.8904 Bid30 Gamma0.0026 Theoretical32.45 Ask34.9 Theta-0.0272 Intrinsic Value31.36 Volume0 Vega0.0141 Time Value-31.36 Open Interest0 Rho0.0417 Delta / Theta-35.8126 ROG Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROG\|20251121\|55.00P Delta-0.1393 Imp Vol2.0712 Bid0 Gamma0.0044 Theoretical4.8 Ask4.8 Theta-0.1927 Intrinsic Value-31.36 Volume0 Vega0.0544 Time Value31.36 Open Interest0 Rho-0.0122 Delta / Theta0.7229
					86.36	Price @ Oct 24, 2025 20:02 GMT
2.5	0%	1	5.2	0	90.00	0	0%	3.6	8.4	0
ROG Call 90.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolROG\|20251121\|90.00C Delta0.4066 Imp Vol0.3702 Bid1 Gamma0.0427 Theoretical2.5 Ask5.2 Theta-0.0643 Intrinsic Value-3.64 Volume0 Vega0.0952 Time Value6.14 Open Interest0 Rho0.0261 Delta / Theta-6.323 ROG Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROG\|20251121\|90.00P Delta-0.5708 Imp Vol0.4551 Bid3.6 Gamma0.0354 Theoretical6 Ask8.4 Theta-0.0706 Intrinsic Value3.64 Volume0 Vega0.0963 Time Value-3.64 Open Interest0 Rho-0.0362 Delta / Theta8.0867
0	0%	0	4.8	0	95.00	0	0%	7	11.5	0
ROG Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROG\|20251121\|95.00C Delta0.3948 Imp Vol0.7899 Bid0 Gamma0.0199 Theoretical4.8 Ask4.8 Theta-0.1318 Intrinsic Value-8.64 Volume0 Vega0.0945 Time Value8.64 Open Interest0 Rho0.0235 Delta / Theta-2.9947 ROG Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROG\|20251121\|95.00P Delta-0.7453 Imp Vol0.4261 Bid7 Gamma0.0312 Theoretical9.25 Ask11.5 Theta-0.0519 Intrinsic Value8.64 Volume0 Vega0.0784 Time Value-8.64 Open Interest0 Rho-0.0421 Delta / Theta14.3715
0	0%	0	4.8	0	100.00	0	0%	11	15.5	0
ROG Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROG\|20251121\|100.00C Delta0.3531 Imp Vol0.9427 Bid0 Gamma0.0161 Theoretical4.8 Ask4.8 Theta-0.151 Intrinsic Value-13.64 Volume0 Vega0.0912 Time Value13.64 Open Interest0 Rho0.0206 Delta / Theta-2.3387 ROG Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROG\|20251121\|100.00P Delta-0.8956 Imp Vol0.3858 Bid11 Gamma0.0199 Theoretical13.25 Ask15.5 Theta-0.024 Intrinsic Value13.64 Volume0 Vega0.0437 Time Value-13.64 Open Interest0 Rho-0.0372 Delta / Theta37.3708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,492.5	+285.4	+0.60%
US 500	6,846.6	+54.9	+0.81%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.35	+0.15	+0.23%
Crude Oil WTI	61.66	+0.16	+0.26%
Gold	4,090.94	-46.86	-1.13%
Silver	48.085	-0.501	-1.03%
Copper	5.1983	+0.0758	+1.48%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.027	+0.030	+0.75%
U.S. 5Y	3.630	+0.028	+0.78%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ROG	86.36	-0.70	-0.80%
Danske Invest Glo.	2.280	+0.030	+1.33%
ALMAR	0.43	-0.02	-4.45%
The Vanguard Targ.	112.610	+0.540	+0.48%
ETF VanEck Vector.	64.68	0.00	0.00%
900917	0.272	+0.002	+0.74%
FCX_KZ	42.49	+0.50	+1.19%
AGF Global Real A.	31.02	+0.01	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M