Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

160.00 +4.20 +2.70%

02/10 - Closed. Currency in USD

After Hours

162.00

+2.00

+1.25%

0:55:08 - Real-time Data

Type: Equity

Market: United States

Volume: 219,310
Bid/Ask: 0.00 / 0.00
Day's Range: 156.16 - 162.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80	84.2	0	80.00	0	0%	0	4.9	0
ROG Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|80.00C Delta0.9869 Imp Vol1.7548 Bid80 Gamma0.0006 Theoretical82.1 Ask84.2 Theta-0.0748 Intrinsic Value80.11 Volume0 Vega0.0107 Time Value-80.11 Open Interest0 Rho0.0297 Delta / Theta-13.1975 ROG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|80.00P Delta-0.0546 Imp Vol2.6894 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.3352 Intrinsic Value-80.11 Volume0 Vega0.035 Time Value80.11 Open Interest0 Rho-0.004 Delta / Theta0.1628
0	0%	75	79.2	0	85.00	0	0%	0	4.9	0
ROG Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|85.00C Delta0.9861 Imp Vol1.6116 Bid75 Gamma0.0007 Theoretical77.1 Ask79.2 Theta-0.0732 Intrinsic Value75.11 Volume0 Vega0.0112 Time Value-75.11 Open Interest0 Rho0.0316 Delta / Theta-13.4787 ROG Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|85.00P Delta-0.059 Imp Vol2.4942 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-0.3303 Intrinsic Value-75.11 Volume0 Vega0.0372 Time Value75.11 Open Interest0 Rho-0.0042 Delta / Theta0.1785
0	0%	70	74.2	0	90.00	0	0%	0	4.9	0
ROG Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|90.00C Delta0.9852 Imp Vol1.4767 Bid70 Gamma0.0008 Theoretical72.1 Ask74.2 Theta-0.0715 Intrinsic Value70.11 Volume0 Vega0.0119 Time Value-70.11 Open Interest0 Rho0.0334 Delta / Theta-13.7792 ROG Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|90.00P Delta-0.0637 Imp Vol2.3101 Bid0 Gamma0.0017 Theoretical2.45 Ask4.9 Theta-0.3249 Intrinsic Value-70.11 Volume0 Vega0.0395 Time Value70.11 Open Interest0 Rho-0.0045 Delta / Theta0.1961
					160.11	Price @ Oct 02, 2026 20:02 GMT
3.6	62.16%	2	5.3	4	165.00	13.65	0%	6.2	9.5	0
ROG Call 165.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 62.16% SymbolROG\|20261016\|165.00C Delta0.4192 Imp Vol0.3947 Bid2 Gamma0.0313 Theoretical3.65 Ask5.3 Theta-0.1811 Intrinsic Value-4.89 Volume4 Vega0.1237 Time Value8.49 Open Interest56 Rho0.0246 Delta / Theta-2.3147 ROG Put 165.00 Exp: Oct 16, 2026 Last: 13.65 Chg.: 0% SymbolROG\|20261016\|165.00P Delta-0.5613 Imp Vol0.4848 Bid6.2 Gamma0.0258 Theoretical7.85 Ask9.5 Theta-0.2074 Intrinsic Value4.89 Volume0 Vega0.1248 Time Value8.76 Open Interest11 Rho-0.0318 Delta / Theta2.7065
1.39	0%	0.5	4.9	0	170.00	0	0%	9.5	13	0
ROG Call 170.00 Exp: Oct 16, 2026 Last: 1.39 Chg.: 0% SymbolROG\|20261016\|170.00C Delta0.3075 Imp Vol0.4534 Bid0.5 Gamma0.0245 Theoretical2.7 Ask4.9 Theta-0.1852 Intrinsic Value-9.89 Volume0 Vega0.1113 Time Value11.28 Open Interest14 Rho0.018 Delta / Theta-1.6605 ROG Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|170.00P Delta-0.677 Imp Vol0.4949 Bid9.5 Gamma0.023 Theoretical11.25 Ask13 Theta-0.1907 Intrinsic Value9.89 Volume0 Vega0.1136 Time Value-9.89 Open Interest1 Rho-0.0369 Delta / Theta3.5505
0	0%	0	4.9	0	175.00	0	0%	12.4	16.5	0
ROG Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|175.00C Delta0.2504 Imp Vol0.5453 Bid0 Gamma0.0184 Theoretical2.45 Ask4.9 Theta-0.2001 Intrinsic Value-14.89 Volume0 Vega0.1007 Time Value14.89 Open Interest6 Rho0.0146 Delta / Theta-1.2513 ROG Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|175.00P Delta-0.816 Imp Vol0.4284 Bid12.4 Gamma0.0199 Theoretical14.45 Ask16.5 Theta-0.1179 Intrinsic Value14.89 Volume0 Vega0.084 Time Value-14.89 Open Interest0 Rho-0.0387 Delta / Theta6.9217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROG	160.00	+4.20	+2.70%
	MSEX	53.56	+1.13	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M