Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.73 -0.11 -0.13%

08/10 - Closed. Currency in USD

After Hours

82.51

+0.78

+0.95%

6:34:12 - Real-time Data

Type: Equity

Market: United States

Volume: 532,574
Bid/Ask: 0.00 / 0.00
Day's Range: 81.59 - 84.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	38.9	0	45.00	0.12	0%	0	3.6	0
ROOT Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolROOT\|20251017\|45.00C Delta0.9826 Imp Vol1.9448 Bid35 Gamma0.0017 Theoretical36.95 Ask38.9 Theta-0.0646 Intrinsic Value36.73 Volume0 Vega0.0055 Time Value-36.73 Open Interest0 Rho0.0107 Delta / Theta-15.2129 ROOT Put 45.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolROOT\|20251017\|45.00P Delta-0.1056 Imp Vol4.0988 Bid0 Gamma0.0035 Theoretical3.6 Ask3.6 Theta-0.5322 Intrinsic Value-36.73 Volume0 Vega0.0234 Time Value36.85 Open Interest2 Rho-0.0027 Delta / Theta0.1983
38.5	0%	30.7	33.9	0	50.00	0	0%	0	0.25	0
ROOT Call 50.00 Exp: Oct 17, 2025 Last: 38.5 Chg.: 0% SymbolROOT\|20251017\|50.00C Delta0.9566 Imp Vol2.018 Bid30.7 Gamma0.0036 Theoretical32.3 Ask33.9 Theta-0.1376 Intrinsic Value31.73 Volume0 Vega0.0118 Time Value6.77 Open Interest1 Rho0.0113 Delta / Theta-6.9498 ROOT Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolROOT\|20251017\|50.00P Delta-0.0265 Imp Vol1.7445 Bid0 Gamma0.0027 Theoretical0.25 Ask0.25 Theta-0.0762 Intrinsic Value-31.73 Volume0 Vega0.0079 Time Value31.73 Open Interest0 Rho-0.0006 Delta / Theta0.3484
0	0%	25.5	28.9	0	55.00	0.07	0%	0	0.05	0
ROOT Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolROOT\|20251017\|55.00C Delta0.9555 Imp Vol1.6059 Bid25.5 Gamma0.0046 Theoretical27.2 Ask28.9 Theta-0.1132 Intrinsic Value26.73 Volume0 Vega0.0121 Time Value-26.73 Open Interest0 Rho0.0125 Delta / Theta-8.4373 ROOT Put 55.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolROOT\|20251017\|55.00P Delta-0.0097 Imp Vol1.1237 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0207 Intrinsic Value-26.73 Volume0 Vega0.0033 Time Value26.8 Open Interest11 Rho-0.0002 Delta / Theta0.4683
					81.73	Price @ Oct 08, 2025 20:33 GMT
2.5	-9.09%	2.25	2.5	64	85.00	4.6	-25.81%	5.4	5.7	38
ROOT Call 85.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: -9.09% SymbolROOT\|20251017\|85.00C Delta0.3943 Imp Vol0.7451 Bid2.25 Gamma0.0403 Theoretical2.5 Ask2.5 Theta-0.2078 Intrinsic Value-3.27 Volume64 Vega0.0494 Time Value5.77 Open Interest1,538 Rho0.0073 Delta / Theta-1.8976 ROOT Put 85.00 Exp: Oct 17, 2025 Last: 4.6 Chg.: -25.81% SymbolROOT\|20251017\|85.00P Delta-0.6128 Imp Vol0.7161 Bid5.4 Gamma0.0418 Theoretical5.55 Ask5.7 Theta-0.1902 Intrinsic Value3.27 Volume38 Vega0.0491 Time Value1.33 Open Interest359 Rho-0.0115 Delta / Theta3.2208
1.2	-6.25%	1.1	1.4	162	90.00	7.9	-18.13%	9.1	10.2	29
ROOT Call 90.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: -6.25% SymbolROOT\|20251017\|90.00C Delta0.2271 Imp Vol0.7522 Bid1.1 Gamma0.0312 Theoretical1.2 Ask1.4 Theta-0.1636 Intrinsic Value-8.27 Volume162 Vega0.0387 Time Value9.47 Open Interest284 Rho0.0043 Delta / Theta-1.3877 ROOT Put 90.00 Exp: Oct 17, 2025 Last: 7.9 Chg.: -18.13% SymbolROOT\|20251017\|90.00P Delta-0.753 Imp Vol0.817 Bid9.1 Gamma0.0302 Theoretical9.65 Ask10.2 Theta-0.1776 Intrinsic Value8.27 Volume29 Vega0.0405 Time Value-0.37 Open Interest338 Rho-0.0137 Delta / Theta4.2407
0.75	2.74%	0.45	1	19	95.00	13	0%	13.5	14.1	0
ROOT Call 95.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 2.74% SymbolROOT\|20251017\|95.00C Delta0.1435 Imp Vol0.8416 Bid0.45 Gamma0.0209 Theoretical0.75 Ask1 Theta-0.137 Intrinsic Value-13.27 Volume19 Vega0.029 Time Value14.02 Open Interest349 Rho0.0027 Delta / Theta-1.047 ROOT Put 95.00 Exp: Oct 17, 2025 Last: 13 Chg.: 0% SymbolROOT\|20251017\|95.00P Delta-0.8764 Imp Vol0.7885 Bid13.5 Gamma0.0204 Theoretical13.8 Ask14.1 Theta-0.1081 Intrinsic Value13.27 Volume0 Vega0.0262 Time Value-0.27 Open Interest310 Rho-0.0141 Delta / Theta8.1034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,646.8	+45.0	+0.10%
US 500	6,758.6	+4.9	+0.07%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.32	+0.07	+0.11%
Crude Oil WTI	62.56	+0.01	+0.02%
Gold	4,054.10	-16.40	-0.40%
Silver	48.485	-0.509	-1.04%
Copper	5.1583	+0.0775	+1.53%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.131	-0.003	-0.07%
U.S. 5Y	3.719	-0.003	-0.08%
U.S. 2Y	3.584	0.000	0.00%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROOT	81.73	-0.11	-0.13%
EuroFundLux - Flo.	12.476	+0.002	+0.02%
0464	1.730	+0.100	+6.13%
Yuanta Global Nex.	50.50	+0.25	+0.50%
VITREO CARTEIRA U.	1.171	-0.005	-0.40%
BMO Enhanced Inco.	24.15	0.00	0.00%
2015	65.70	+0.70	+1.08%
000524	13.12	-0.70	-5.07%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K