Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.04 -26.51 -21.63%

17:09:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,914,266
Bid/Ask: 0.00 / 0.00
Day's Range: 93.55 - 119.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.1	0	70.00	0.1	-58.33%	0	0.2	41
ROOT Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROOT\|20250815\|70.00C Delta0.9157 Imp Vol1.6514 Bid23.3 Gamma0.0067 Theoretical26.1 Ask26.1 Theta-0.2317 Intrinsic Value26.16 Volume0 Vega0.0218 Time Value-26.16 Open Interest0 Rho0.0134 Delta / Theta-3.9516 ROOT Put 70.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -58.33% SymbolROOT\|20250815\|70.00P Delta-0.0181 Imp Vol1.0263 Bid0 Gamma0.0031 Theoretical0.1 Ask0.2 Theta-0.04 Intrinsic Value-26.16 Volume41 Vega0.0063 Time Value26.26 Open Interest68 Rho-0.0004 Delta / Theta0.4531
0	0%	18.5	21.2	0	75.00	0.18	-66.04%	0	0.4	59
ROOT Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROOT\|20250815\|75.00C Delta0.8945 Imp Vol1.4 Bid18.5 Gamma0.0093 Theoretical21.2 Ask21.2 Theta-0.2322 Intrinsic Value21.16 Volume0 Vega0.0257 Time Value-21.16 Open Interest0 Rho0.014 Delta / Theta-3.852 ROOT Put 75.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: -66.04% SymbolROOT\|20250815\|75.00P Delta-0.0339 Imp Vol0.9126 Bid0 Gamma0.0059 Theoretical0.18 Ask0.4 Theta-0.06 Intrinsic Value-21.16 Volume59 Vega0.0106 Time Value21.34 Open Interest188 Rho-0.0007 Delta / Theta0.5645
51.8	0%	13.7	16.7	0	80.00	0.7	-6.67%	0.5	0.8	66
ROOT Call 80.00 Exp: Aug 15, 2025 Last: 51.8 Chg.: 0% SymbolROOT\|20250815\|80.00C Delta0.9749 Imp Vol0.6113 Bid13.7 Gamma0.0068 Theoretical15.2 Ask16.7 Theta-0.0407 Intrinsic Value16.16 Volume0 Vega0.0082 Time Value35.64 Open Interest2 Rho0.017 Delta / Theta-23.9728 ROOT Put 80.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -6.67% SymbolROOT\|20250815\|80.00P Delta-0.1013 Imp Vol0.9729 Bid0.5 Gamma0.0129 Theoretical0.7 Ask0.8 Theta-0.1504 Intrinsic Value-16.16 Volume66 Vega0.0249 Time Value16.86 Open Interest728 Rho-0.0021 Delta / Theta0.6733
					96.16	Price @ Aug 07, 2025 15:59 GMT
2.7	-89.72%	2.85	3.2	292	100.00	8.6	115%	7.4	8.4	651
ROOT Call 100.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: -89.72% SymbolROOT\|20250815\|100.00C Delta0.3762 Imp Vol0.8854 Bid2.85 Gamma0.0305 Theoretical3.02 Ask3.2 Theta-0.2994 Intrinsic Value-3.84 Volume292 Vega0.0534 Time Value6.54 Open Interest207 Rho0.0072 Delta / Theta-1.2566 ROOT Put 100.00 Exp: Aug 15, 2025 Last: 8.6 Chg.: 115% SymbolROOT\|20250815\|100.00P Delta-0.6247 Imp Vol0.8854 Bid7.4 Gamma0.0305 Theoretical7.9 Ask8.4 Theta-0.2886 Intrinsic Value3.84 Volume651 Vega0.0534 Time Value4.76 Open Interest168 Rho-0.0123 Delta / Theta2.1644
1.7	-92.45%	1.5	2.15	320	105.00	10.6	101.9%	10.6	12.4	28
ROOT Call 105.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: -92.45% SymbolROOT\|20250815\|105.00C Delta0.2455 Imp Vol0.8842 Bid1.5 Gamma0.0253 Theoretical1.7 Ask2.15 Theta-0.2472 Intrinsic Value-8.84 Volume320 Vega0.0443 Time Value10.54 Open Interest19 Rho0.0047 Delta / Theta-0.9928 ROOT Put 105.00 Exp: Aug 15, 2025 Last: 10.6 Chg.: 101.9% SymbolROOT\|20250815\|105.00P Delta-0.8435 Imp Vol0.6375 Bid10.6 Gamma0.027 Theoretical10.6 Ask12.4 Theta-0.1266 Intrinsic Value8.84 Volume28 Vega0.0337 Time Value1.76 Open Interest218 Rho-0.0141 Delta / Theta6.6648
0.95	-95.07%	0.8	1.25	288	110.00	16.1	133.33%	14.8	16.8	33
ROOT Call 110.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -95.07% SymbolROOT\|20250815\|110.00C Delta0.1529 Imp Vol0.8995 Bid0.8 Gamma0.0187 Theoretical0.95 Ask1.25 Theta-0.1884 Intrinsic Value-13.84 Volume288 Vega0.0332 Time Value14.79 Open Interest39 Rho0.003 Delta / Theta-0.8115 ROOT Put 110.00 Exp: Aug 15, 2025 Last: 16.1 Chg.: 133.33% SymbolROOT\|20250815\|110.00P Delta-0.8255 Imp Vol0.9781 Bid14.8 Gamma0.0188 Theoretical16.1 Ask16.8 Theta-0.2128 Intrinsic Value13.84 Volume33 Vega0.0362 Time Value2.26 Open Interest166 Rho-0.0153 Delta / Theta3.8783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,878.5	-314.9	-0.71%
US 500	6,335.4	-9.7	-0.15%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.83	-0.06	-0.09%
Crude Oil WTI	64.27	-0.08	-0.12%
Gold	3,454.30	+20.90	+0.61%
Silver	38.375	+0.473	+1.25%
Copper	4.4080	-0.0050	-0.11%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	-0.0010	-0.02%
Germany 10Y	2.6305	-0.0055	-0.21%
U.S. 10Y	4.231	+0.001	+0.02%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.724	+0.023	+0.62%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROOT	96.04	-26.51	-21.63%
7066	636.0	-6.0	-0.93%
Avantis® U.S. Lar.	69.09	-0.26	-0.38%
KLIF	0.240	0.000	0.00%
Mediolanum Flessi.	30.726	-0.061	-0.20%
AJYG	0.0216	0.0000	0.00%
BMO Enhanced Inco.	24.15	0.00	0.00%
BNY Mellon India .	3,262.80	-1.24	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M