Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.88 -5.84 -10.12%

27/02 - Closed. Currency in USD

After Hours

52.00

+0.12

+0.23%

1:54:31 - Real-time Data

Type: Equity

Market: United States

Volume: 518,640
Bid/Ask: 0.00 / 0.00
Day's Range: 51.84 - 56.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.2	0	35.00	0.1	100%	0.05	0.65	5
ROOT Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260320\|35.00C Delta0.9017 Imp Vol1.5178 Bid16.7 Gamma0.0094 Theoretical17.95 Ask19.2 Theta-0.0828 Intrinsic Value16.88 Volume0 Vega0.0211 Time Value-16.88 Open Interest0 Rho0.0158 Delta / Theta-10.8958 ROOT Put 35.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 100% SymbolROOT\|20260320\|35.00P Delta-0.0229 Imp Vol0.8927 Bid0.05 Gamma0.005 Theoretical0.1 Ask0.65 Theta-0.0146 Intrinsic Value-16.88 Volume5 Vega0.0066 Time Value16.98 Open Interest214 Rho-0.0007 Delta / Theta1.569
16.1	0%	12	14.5	0	40.00	0.38	123.53%	0.25	0.45	2
ROOT Call 40.00 Exp: Mar 20, 2026 Last: 16.1 Chg.: 0% SymbolROOT\|20260320\|40.00C Delta0.8538 Imp Vol1.2325 Bid12 Gamma0.0153 Theoretical13.25 Ask14.5 Theta-0.0889 Intrinsic Value11.88 Volume0 Vega0.0278 Time Value4.22 Open Interest20 Rho0.017 Delta / Theta-9.6066 ROOT Put 40.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 123.53% SymbolROOT\|20260320\|40.00P Delta-0.0764 Imp Vol0.8404 Bid0.25 Gamma0.0141 Theoretical0.38 Ask0.45 Theta-0.0362 Intrinsic Value-11.88 Volume2 Vega0.0174 Time Value12.26 Open Interest208 Rho-0.0022 Delta / Theta2.1087
11.32	0%	7.8	8.7	2	45.00	1.05	128.26%	1	1.1	7
ROOT Call 45.00 Exp: Mar 20, 2026 Last: 11.32 Chg.: 0% SymbolROOT\|20260320\|45.00C Delta0.7971 Imp Vol0.841 Bid7.8 Gamma0.0277 Theoretical8.25 Ask8.7 Theta-0.0754 Intrinsic Value6.88 Volume2 Vega0.0343 Time Value4.44 Open Interest3 Rho0.0181 Delta / Theta-10.571 ROOT Put 45.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 128.26% SymbolROOT\|20260320\|45.00P Delta-0.1873 Imp Vol0.7717 Bid1 Gamma0.0287 Theoretical1.05 Ask1.1 Theta-0.062 Intrinsic Value-6.88 Volume7 Vega0.0327 Time Value7.93 Open Interest564 Rho-0.0054 Delta / Theta3.0191
					51.88	Price @ Feb 28, 2026 20:34 GMT
2.55	-54.46%	2.35	2.8	152	55.00	5.5	120%	5.1	5.6	41
ROOT Call 55.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: -54.46% SymbolROOT\|20260320\|55.00C Delta0.4134 Imp Vol0.7777 Bid2.35 Gamma0.0412 Theoretical2.55 Ask2.8 Theta-0.0938 Intrinsic Value-3.12 Volume152 Vega0.0473 Time Value5.67 Open Interest89 Rho0.0104 Delta / Theta-4.405 ROOT Put 55.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 120% SymbolROOT\|20260320\|55.00P Delta-0.5911 Imp Vol0.7625 Bid5.1 Gamma0.0421 Theoretical5.5 Ask5.6 Theta-0.0869 Intrinsic Value3.12 Volume41 Vega0.0472 Time Value2.38 Open Interest214 Rho-0.0165 Delta / Theta6.8016
1.33	-65.9%	1.1	1.4	77	60.00	8.8	53.04%	8.7	9.5	43
ROOT Call 60.00 Exp: Mar 20, 2026 Last: 1.33 Chg.: -65.9% SymbolROOT\|20260320\|60.00C Delta0.2508 Imp Vol0.8004 Bid1.1 Gamma0.0328 Theoretical1.33 Ask1.4 Theta-0.0785 Intrinsic Value-8.12 Volume77 Vega0.0387 Time Value9.45 Open Interest560 Rho0.0064 Delta / Theta-3.1945 ROOT Put 60.00 Exp: Mar 20, 2026 Last: 8.8 Chg.: 53.04% SymbolROOT\|20260320\|60.00P Delta-0.8118 Imp Vol0.6466 Bid8.7 Gamma0.0347 Theoretical8.8 Ask9.5 Theta-0.0493 Intrinsic Value8.12 Volume43 Vega0.0327 Time Value0.68 Open Interest300 Rho-0.0197 Delta / Theta16.4833
0.75	-62.69%	0.55	1.05	385	65.00	9.26	0%	11.6	14	0
ROOT Call 65.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -62.69% SymbolROOT\|20260320\|65.00C Delta0.1525 Imp Vol0.8485 Bid0.55 Gamma0.0229 Theoretical0.75 Ask1.05 Theta-0.0614 Intrinsic Value-13.12 Volume385 Vega0.0286 Time Value13.87 Open Interest606 Rho0.0039 Delta / Theta-2.4818 ROOT Put 65.00 Exp: Mar 20, 2026 Last: 9.26 Chg.: 0% SymbolROOT\|20260320\|65.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.12 Volume0 Vega0 Time Value-3.86 Open Interest184 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.87	+2.03	+2.87%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
Copper	6.089	+0.054	+0.89%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
ROOT	51.88	-5.84	-10.12%
HQI	11.66	-0.54	-4.43%
LBTA	1.3700	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M