Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.85 -1.07 -1.95%

09/06 - Closed. Currency in USD

Pre Market

54.95

+1.10

+2.04%

10:47:33 - Real-time Data

Type: Equity

Market: United States

Volume: 162,958
Bid/Ask: 0.00 / 0.00
Day's Range: 53.32 - 56.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	33.7	0	22.50	0	0%	0	0.9	0
ROOT Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|22.50C Delta0.9793 Imp Vol3.1094 Bid29.9 Gamma0.0019 Theoretical31.8 Ask33.7 Theta-0.075 Intrinsic Value31.35 Volume0 Vega0.0042 Time Value-31.35 Open Interest1 Rho0.0052 Delta / Theta-13.05 ROOT Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|22.50P Delta-0.0312 Imp Vol3.521 Bid0 Gamma0.0024 Theoretical0.45 Ask0.9 Theta-0.1166 Intrinsic Value-31.35 Volume0 Vega0.006 Time Value31.35 Open Interest0 Rho-0.0005 Delta / Theta0.2679
0	0%	27.4	31.3	0	25.00	0	0%	0	0.9	0
ROOT Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|25.00C Delta0.9737 Imp Vol2.8686 Bid27.4 Gamma0.0025 Theoretical29.35 Ask31.3 Theta-0.0847 Intrinsic Value28.85 Volume0 Vega0.0052 Time Value-28.85 Open Interest3 Rho0.0057 Delta / Theta-11.4911 ROOT Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|25.00P Delta-0.0352 Imp Vol3.1444 Bid0 Gamma0.0029 Theoretical0.45 Ask0.9 Theta-0.1148 Intrinsic Value-28.85 Volume0 Vega0.0066 Time Value28.85 Open Interest8 Rho-0.0005 Delta / Theta0.3064
0	0%	22.4	26.1	0	30.00	0	0%	0	0.1	0
ROOT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|30.00C Delta0.9755 Imp Vol2.0788 Bid22.4 Gamma0.0033 Theoretical24.25 Ask26.1 Theta-0.0591 Intrinsic Value23.85 Volume0 Vega0.0049 Time Value-23.85 Open Interest1 Rho0.007 Delta / Theta-16.4995 ROOT Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|30.00P Delta-0.0095 Imp Vol1.695 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0202 Intrinsic Value-23.85 Volume0 Vega0.0022 Time Value23.85 Open Interest110 Rho-0.0001 Delta / Theta0.4673
					53.85	Price @ Jun 09, 2026 20:34 GMT
2.25	-18.18%	1.65	2.05	6	55.00	3	27.66%	2.4	3.3	13
ROOT Call 55.00 Exp: Jun 18, 2026 Last: 2.25 Chg.: -18.18% SymbolROOT\|20260618\|55.00C Delta0.4573 Imp Vol0.6672 Bid1.65 Gamma0.0701 Theoretical1.85 Ask2.05 Theta-0.127 Intrinsic Value-1.15 Volume6 Vega0.0337 Time Value3.4 Open Interest507 Rho0.0056 Delta / Theta-3.6001 ROOT Put 55.00 Exp: Jun 18, 2026 Last: 3 Chg.: 27.66% SymbolROOT\|20260618\|55.00P Delta-0.5403 Imp Vol0.6925 Bid2.4 Gamma0.0677 Theoretical2.85 Ask3.3 Theta-0.1268 Intrinsic Value1.15 Volume13 Vega0.0337 Time Value1.85 Open Interest548 Rho-0.0068 Delta / Theta4.2606
0.72	-28.71%	0.5	0.7	33	60.00	6.47	0%	5.4	7.5	1
ROOT Call 60.00 Exp: Jun 18, 2026 Last: 0.72 Chg.: -28.71% SymbolROOT\|20260618\|60.00C Delta0.1905 Imp Vol0.7091 Bid0.5 Gamma0.0452 Theoretical0.6 Ask0.7 Theta-0.0918 Intrinsic Value-6.15 Volume33 Vega0.0231 Time Value6.87 Open Interest403 Rho0.0024 Delta / Theta-2.0747 ROOT Put 60.00 Exp: Jun 18, 2026 Last: 6.47 Chg.: 0% SymbolROOT\|20260618\|60.00P Delta-0.8228 Imp Vol0.6796 Bid5.4 Gamma0.0454 Theoretical6.45 Ask7.5 Theta-0.0795 Intrinsic Value6.15 Volume1 Vega0.022 Time Value0.32 Open Interest166 Rho-0.0092 Delta / Theta10.3551
0.28	-33.33%	0	0.8	6	65.00	0	0%	10.2	12	0
ROOT Call 65.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: -33.33% SymbolROOT\|20260618\|65.00C Delta0.1129 Imp Vol0.9122 Bid0 Gamma0.0247 Theoretical0.4 Ask0.8 Theta-0.0829 Intrinsic Value-11.15 Volume6 Vega0.0163 Time Value11.43 Open Interest1,054 Rho0.0014 Delta / Theta-1.3609 ROOT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|65.00P Delta-0.9364 Imp Vol0.7505 Bid10.2 Gamma0.0199 Theoretical11.1 Ask12 Theta-0.0404 Intrinsic Value11.15 Volume0 Vega0.0105 Time Value-11.15 Open Interest122 Rho-0.0084 Delta / Theta23.1598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,870.73	-9.59	-0.11%
NSE All Share	244,495.73	-201.89	-0.08%
US 30	50,474.1	-396.8	-0.78%
US 500	7,324.3	-62.1	-0.84%
FTSE 100	10,176.26	-51.07	-0.50%
DAX	24,248.34	-169.73	-0.70%
South Africa Top 40	101,812.82	-1373.17	-1.33%

Brent Oil	91.41	-0.04	-0.04%
Crude Oil WTI	88.23	+0.03	+0.03%
Gold	4,189.75	-96.65	-2.25%
Silver	64.285	-0.955	-1.46%
Copper	6.2510	-0.0710	-1.12%
London Cocoa	2,940.00	-20.00	-0.68%
London Wheat	175.50	+0.75	+0.43%

Nigeria 10Y	14.964	0.00	0.00%
Nigeria 2Y	16.898	+0.000	+0.00%
U.K. 10Y	4.9200	+0.0110	+0.22%
Germany 10Y	3.0626	+0.0056	+0.18%
U.S. 10Y	4.532	+0.003	+0.07%
U.S. 5Y	4.260	+0.007	+0.16%
U.S. 2Y	4.133	+0.009	+0.22%

Fidelitybk	20.050	-0.350	-1.72%
Zenith Bank	127.95	-1.05	-0.81%
UBA	43.05	-0.25	-0.58%
First HoldCo	68.60	-0.40	-0.58%
Guaranty Trust Holding	136.00	0.00	0.00%
Sterling Bank	7.650	-0.150	-1.92%
Dangote Cement	1,150.90	-4.10	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	53.85	-1.07	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.650	-1.92%	538.95M
Vitafoam Nig	199.30	+2.73%	15.06M
Access Holdings	25.70	+2.80%	11.31M
Unilever Nigeria	139.00	-1.00%	2.62M
Zenith Bank	127.95	-0.81%	2.41M
Guaranty Trust Holding	136.00	0.00%	1.98M
Dangote Cement	1,150.90	-0.35%	231.07K

Name	Last	Chg. %	Vol.
Livestock	9.35	+10.00%	1.57M
Chapel Hill Denham Management	141.90	+10.00%	3.23K
Abbey Mortgage Bank	12.35	+9.78%	7.51M
Infinity Trust Mortgage Bank	11.25	+9.76%	5.27K
Tripple Gee and Co	4.79	+9.61%	4.45K
Abctrans	7.35	+8.09%	233.52K
Livingtrust Mortgage Bank	4.05	+2.53%	181.15K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.70K
Geregu Power	1,019.30	-10.00%	808.00
Eunisell Interlinked	189.000	-10.00%	1.75K
Multverse	22.95	-10.00%	14.74K
Conoil	174.60	-10.00%	7.57K
Chemical and Allied Products	157.60	-9.99%	12.68K
Berger Paints	132.85	-9.99%	7.09K