Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.53 -1.90 -3.37%

15:01:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,720
Bid/Ask: 0.00 / 0.00
Day's Range: 54.53 - 56.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	36.1	0	22.50	0	0%	0	0.25	0
ROOT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260918\|22.50C Delta0.9848 Imp Vol1.9964 Bid32.2 Gamma0.0014 Theoretical34.15 Ask36.1 Theta-0.0268 Intrinsic Value33.93 Volume0 Vega0.0052 Time Value-33.93 Open Interest0 Rho0.0123 Delta / Theta-36.6997 ROOT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260918\|22.50P Delta-0.0121 Imp Vol1.8943 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0191 Intrinsic Value-33.93 Volume0 Vega0.0043 Time Value33.93 Open Interest27 Rho-0.0004 Delta / Theta0.6321
0	0%	29.5	33.6	0	25.00	0	0%	0	0.85	0
ROOT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260918\|25.00C Delta0.9914 Imp Vol1.5487 Bid29.5 Gamma0.0011 Theoretical31.55 Ask33.6 Theta-0.0141 Intrinsic Value31.43 Volume0 Vega0.0032 Time Value-31.43 Open Interest1 Rho0.014 Delta / Theta-70.4124 ROOT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260918\|25.00P Delta-0.0314 Imp Vol2.1165 Bid0 Gamma0.0025 Theoretical0.43 Ask0.85 Theta-0.0479 Intrinsic Value-31.43 Volume0 Vega0.0096 Time Value31.43 Open Interest6 Rho-0.0012 Delta / Theta0.654
0	0%	24.5	28.7	0	30.00	0	0%	0	0.85	0
ROOT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260918\|30.00C Delta0.9848 Imp Vol1.3171 Bid24.5 Gamma0.0022 Theoretical26.6 Ask28.7 Theta-0.0192 Intrinsic Value26.43 Volume0 Vega0.0052 Time Value-26.43 Open Interest1 Rho0.0167 Delta / Theta-51.3978 ROOT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260918\|30.00P Delta-0.0392 Imp Vol1.698 Bid0 Gamma0.0037 Theoretical0.43 Ask0.85 Theta-0.0462 Intrinsic Value-26.43 Volume0 Vega0.0115 Time Value26.43 Open Interest292 Rho-0.0014 Delta / Theta0.8495
					56.43	Price @ Aug 28, 2026 20:34 GMT
1.68	8.39%	1.35	2.2	5	60.00	5.2	-10.96%	4.6	6.6	1
ROOT Call 60.00 Exp: Sep 18, 2026 Last: 1.68 Chg.: 8.39% SymbolROOT\|20260918\|60.00C Delta0.3598 Imp Vol0.577 Bid1.35 Gamma0.0479 Theoretical1.77 Ask2.2 Theta-0.0714 Intrinsic Value-3.57 Volume5 Vega0.0506 Time Value5.25 Open Interest549 Rho0.0107 Delta / Theta-5.0394 ROOT Put 60.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: -10.96% SymbolROOT\|20260918\|60.00P Delta-0.621 Imp Vol0.6487 Bid4.6 Gamma0.0435 Theoretical5.6 Ask6.6 Theta-0.0762 Intrinsic Value3.57 Volume1 Vega0.0515 Time Value1.63 Open Interest91 Rho-0.019 Delta / Theta8.1502
0.66	0%	0.5	0.95	4	65.00	10	0%	7.6	10.7	0
ROOT Call 65.00 Exp: Sep 18, 2026 Last: 0.66 Chg.: 0% SymbolROOT\|20260918\|65.00C Delta0.1793 Imp Vol0.5875 Bid0.5 Gamma0.0329 Theoretical0.73 Ask0.95 Theta-0.0505 Intrinsic Value-8.57 Volume4 Vega0.0354 Time Value9.23 Open Interest248 Rho0.0054 Delta / Theta-3.5506 ROOT Put 65.00 Exp: Sep 18, 2026 Last: 10 Chg.: 0% SymbolROOT\|20260918\|65.00P Delta-0.8306 Imp Vol0.576 Bid7.6 Gamma0.0329 Theoretical9.15 Ask10.7 Theta-0.0429 Intrinsic Value8.57 Volume0 Vega0.0341 Time Value1.43 Open Interest91 Rho-0.0218 Delta / Theta19.3389
0.3	0%	0.25	0.45	4	70.00	14.85	0%	12.7	15.3	0
ROOT Call 70.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolROOT\|20260918\|70.00C Delta0.0927 Imp Vol0.6354 Bid0.25 Gamma0.0193 Theoretical0.35 Ask0.45 Theta-0.0345 Intrinsic Value-13.57 Volume4 Vega0.0225 Time Value13.87 Open Interest134 Rho0.0028 Delta / Theta-2.689 ROOT Put 70.00 Exp: Sep 18, 2026 Last: 14.85 Chg.: 0% SymbolROOT\|20260918\|70.00P Delta-0.8832 Imp Vol0.7094 Bid12.7 Gamma0.0208 Theoretical14 Ask15.3 Theta-0.0407 Intrinsic Value13.57 Volume0 Vega0.0264 Time Value1.28 Open Interest55 Rho-0.0228 Delta / Theta21.6877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,925.99	+62.65	+0.71%
NSE All Share	243,017.67	+1719.20	+0.71%
US 30	53,238.2	-321.1	-0.60%
US 500	7,677.4	-34.1	-0.44%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,360.41	-222.94	-0.84%
South Africa Top 40	109,394.79	-1280.69	-1.16%

Brent Oil	90.77	+4.65	+5.40%
Crude Oil WTI	85.71	+2.31	+2.77%
Gold	4,472.55	-57.35	-1.27%
Silver	67.145	-0.641	-0.95%
Copper	6.6993	+0.0403	+0.61%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.000	+0.00%
Nigeria 2Y	16.907	+0.000	+0.00%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.3212	+0.0479	+1.46%
U.S. 10Y	4.763	+0.041	+0.87%
U.S. 5Y	4.502	+0.020	+0.45%
U.S. 2Y	4.344	-0.006	-0.14%

Fidelitybk	20.250	+1.050	+5.47%
Zenith Bank	127.00	+6.00	+4.96%
UBA	46.55	+0.65	+1.42%
First HoldCo	145.00	0.00	0.00%
Guaranty Trust Holding	133.90	+4.90	+3.80%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	1,001.90	-32.10	-3.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	54.53	-1.90	-3.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.95	+8.31%	108.47M
Guaranty Trust Holding	133.90	+3.80%	29.68M
Nigerian Breweries	75.00	+8.07%	29.66M
Zenith Bank	127.00	+4.96%	18.87M
MTN Nigeria	784.00	+1.29%	5.97M
Aradel Holdings	1,425.00	+3.79%	1.31M
Seplat Petroleum	13,499.90	+9.57%	222.01K

Name	Last	Chg. %	Vol.
Omatek Ventures	1.65	+10.00%	1.74M
Ikeja	42.550	+9.95%	1.74M
Chapel Hill Denham Management	162.40	+9.95%	13.98K
Sunu Assurances	3.00	+9.86%	435.44K
Chellarams	10.65	+9.79%	17.81K
Caverton Offshore Support	4.600	+9.52%	643.73K
Austin Laz	2.72	+8.80%	820.92K

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	12.37K
Vitafoam Nig	174.60	-10.00%	20.08K
Nascon	175.50	-10.00%	63.68K
Presco	1,840.80	-10.00%	12.96K
BUA Cement	284.40	-10.00%	411.46K
Okomu Oil Palm	1,276.20	-10.00%	22.02K
Eunisell Interlinked	170.100	-10.00%	1.60K