Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.17 -1.94 -2.69%

16/01 - Closed. Currency in USD

After Hours

71.32

+1.15

+1.64%

1:18:02 - Real-time Data

Type: Equity

Market: United States

Volume: 228,676
Bid/Ask: 0.00 / 0.00
Day's Range: 70.08 - 73.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33.8	0	40.00	0.4	0%	0	0.75	0
ROOT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|40.00C Delta0.9762 Imp Vol1.0318 Bid29.6 Gamma0.0025 Theoretical31.7 Ask33.8 Theta-0.0221 Intrinsic Value30.83 Volume0 Vega0.0124 Time Value-30.83 Open Interest0 Rho0.0364 Delta / Theta-44.1766 ROOT Put 40.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolROOT\|20260220\|40.00P Delta-0.0519 Imp Vol1.3207 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.0438 Intrinsic Value-30.83 Volume0 Vega0.0235 Time Value31.23 Open Interest2 Rho-0.004 Delta / Theta1.1832
0	0%	24.7	28.9	0	45.00	0.09	0%	0	0.75	0
ROOT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|45.00C Delta0.9645 Imp Vol0.8997 Bid24.7 Gamma0.0039 Theoretical26.8 Ask28.9 Theta-0.0264 Intrinsic Value25.83 Volume0 Vega0.0173 Time Value-25.83 Open Interest0 Rho0.0403 Delta / Theta-36.4667 ROOT Put 45.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolROOT\|20260220\|45.00P Delta-0.0622 Imp Vol1.0963 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.0419 Intrinsic Value-25.83 Volume0 Vega0.0271 Time Value25.92 Open Interest1 Rho-0.0046 Delta / Theta1.4846
0	0%	20.8	24	0	50.00	0.05	0%	0	0.5	0
ROOT Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|50.00C Delta0.9165 Imp Vol0.9369 Bid20.8 Gamma0.0074 Theoretical22.4 Ask24 Theta-0.0497 Intrinsic Value20.83 Volume0 Vega0.0339 Time Value-20.83 Open Interest0 Rho0.0412 Delta / Theta-18.4247 ROOT Put 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolROOT\|20260220\|50.00P Delta-0.0592 Imp Vol0.8059 Bid0 Gamma0.0066 Theoretical0.5 Ask0.5 Theta-0.0295 Intrinsic Value-20.83 Volume0 Vega0.026 Time Value20.88 Open Interest2 Rho-0.0042 Delta / Theta2.0044
					70.83	Price @ Jan 16, 2026 20:30 GMT
4.3	-14%	4.3	4.6	178	75.00	7.6	6.44%	7.3	8.7	6
ROOT Call 75.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: -14% SymbolROOT\|20260220\|75.00C Delta0.4477 Imp Vol0.6491 Bid4.3 Gamma0.0276 Theoretical4.3 Ask4.6 Theta-0.0838 Intrinsic Value-4.17 Volume178 Vega0.0874 Time Value8.47 Open Interest584 Rho0.0265 Delta / Theta-5.342 ROOT Put 75.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 6.44% SymbolROOT\|20260220\|75.00P Delta-0.5578 Imp Vol0.6341 Bid7.3 Gamma0.0283 Theoretical7.6 Ask8.7 Theta-0.075 Intrinsic Value4.17 Volume6 Vega0.0871 Time Value3.43 Open Interest131 Rho-0.0373 Delta / Theta7.438
3.18	-3.64%	2.7	3.2	50	80.00	11	11.45%	10.9	11.8	1
ROOT Call 80.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: -3.64% SymbolROOT\|20260220\|80.00C Delta0.3437 Imp Vol0.7026 Bid2.7 Gamma0.0237 Theoretical3.18 Ask3.2 Theta-0.0837 Intrinsic Value-9.17 Volume50 Vega0.0813 Time Value12.35 Open Interest143 Rho0.0205 Delta / Theta-4.1055 ROOT Put 80.00 Exp: Feb 20, 2026 Last: 11 Chg.: 11.45% SymbolROOT\|20260220\|80.00P Delta-0.6865 Imp Vol0.6265 Bid10.9 Gamma0.0259 Theoretical11 Ask11.8 Theta-0.0653 Intrinsic Value9.17 Volume1 Vega0.0782 Time Value1.83 Open Interest14 Rho-0.0443 Delta / Theta10.5121
2.45	16.67%	1.75	2.05	2	85.00	14.4	0%	15	16.2	0
ROOT Call 85.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 16.67% SymbolROOT\|20260220\|85.00C Delta0.2382 Imp Vol0.679 Bid1.75 Gamma0.0206 Theoretical1.9 Ask2.05 Theta-0.0679 Intrinsic Value-14.17 Volume2 Vega0.0684 Time Value16.62 Open Interest77 Rho0.0145 Delta / Theta-3.5103 ROOT Put 85.00 Exp: Feb 20, 2026 Last: 14.4 Chg.: 0% SymbolROOT\|20260220\|85.00P Delta-0.7496 Imp Vol0.7185 Bid15 Gamma0.0203 Theoretical15.6 Ask16.2 Theta-0.0669 Intrinsic Value14.17 Volume0 Vega0.0701 Time Value0.23 Open Interest15 Rho-0.0482 Delta / Theta11.2127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	70.17	-1.94	-2.69%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M