Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.94 +0.30 +0.34%

27/08 - Closed. Currency in USD

Pre Market

89.84

+0.90

+1.01%

9:39:42 - Real-time Data

Type: Equity

Market: United States

Volume: 262,378
Bid/Ask: 0.00 / 0.00
Day's Range: 88.00 - 90.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.1	71	0	20.00	0	0%	0	1.35	0
ROOT Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROOT\|20250919\|20.00C Delta0.9985 Imp Vol2.2197 Bid67.1 Gamma0.0001 Theoretical69.05 Ask71 Theta-0.0077 Intrinsic Value68.79 Volume0 Vega0.0011 Time Value-68.79 Open Interest0 Rho0.0125 Delta / Theta-129.5705 ROOT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROOT\|20250919\|20.00P Delta-0.0169 Imp Vol3.5517 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.0721 Intrinsic Value-68.79 Volume0 Vega0.0094 Time Value68.79 Open Interest21 Rho-0.0013 Delta / Theta0.2343
69.5	0%	64.6	68.3	0	22.50	0	0%	0	1.35	0
ROOT Call 22.50 Exp: Sep 19, 2025 Last: 69.5 Chg.: 0% SymbolROOT\|20250919\|22.50C Delta0.968 Imp Vol4.1059 Bid64.6 Gamma0.0008 Theoretical68.3 Ask68.3 Theta-0.1453 Intrinsic Value66.29 Volume0 Vega0.016 Time Value3.21 Open Interest13 Rho0.0112 Delta / Theta-6.6628 ROOT Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROOT\|20250919\|22.50P Delta-0.0186 Imp Vol3.2798 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.0721 Intrinsic Value-66.29 Volume0 Vega0.0101 Time Value66.29 Open Interest1 Rho-0.0014 Delta / Theta0.2574
0	0%	62.1	65.8	0	25.00	0	0%	0	1.2	0
ROOT Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROOT\|20250919\|25.00C Delta0.9649 Imp Vol3.8015 Bid62.1 Gamma0.0009 Theoretical65.8 Ask65.8 Theta-0.1454 Intrinsic Value63.79 Volume0 Vega0.0173 Time Value-63.79 Open Interest3 Rho0.0126 Delta / Theta-6.6351 ROOT Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROOT\|20250919\|25.00P Delta-0.0188 Imp Vol2.969 Bid0 Gamma0.0007 Theoretical0.6 Ask1.2 Theta-0.066 Intrinsic Value-63.79 Volume0 Vega0.0103 Time Value63.79 Open Interest4 Rho-0.0013 Delta / Theta0.2849
					88.79	Price @ Aug 27, 2025 20:00 GMT
5.05	1%	4.8	5.3	39	90.00	5.9	-3.75%	5.6	6	14
ROOT Call 90.00 Exp: Sep 19, 2025 Last: 5.05 Chg.: 1% SymbolROOT\|20250919\|90.00C Delta0.5075 Imp Vol0.6078 Bid4.8 Gamma0.0294 Theoretical5.05 Ask5.3 Theta-0.1224 Intrinsic Value-1.21 Volume39 Vega0.0891 Time Value6.26 Open Interest931 Rho0.0253 Delta / Theta-4.1443 ROOT Put 90.00 Exp: Sep 19, 2025 Last: 5.9 Chg.: -3.75% SymbolROOT\|20250919\|90.00P Delta-0.4938 Imp Vol0.613 Bid5.6 Gamma0.0292 Theoretical5.9 Ask6 Theta-0.1136 Intrinsic Value1.21 Volume14 Vega0.0891 Time Value4.69 Open Interest327 Rho-0.0267 Delta / Theta4.3454
3.15	6.78%	2.95	3.4	54	95.00	10.78	0%	8.6	9.2	0
ROOT Call 95.00 Exp: Sep 19, 2025 Last: 3.15 Chg.: 6.78% SymbolROOT\|20250919\|95.00C Delta0.368 Imp Vol0.6059 Bid2.95 Gamma0.0279 Theoretical3.15 Ask3.4 Theta-0.1144 Intrinsic Value-6.21 Volume54 Vega0.0842 Time Value9.36 Open Interest586 Rho0.0186 Delta / Theta-3.2172 ROOT Put 95.00 Exp: Sep 19, 2025 Last: 10.78 Chg.: 0% SymbolROOT\|20250919\|95.00P Delta-0.6368 Imp Vol0.5997 Bid8.6 Gamma0.0282 Theoretical8.9 Ask9.2 Theta-0.1029 Intrinsic Value6.21 Volume0 Vega0.0837 Time Value4.57 Open Interest208 Rho-0.033 Delta / Theta6.1861
1.9	-9.95%	1.8	2.05	27	100.00	14.6	0%	12.4	13	0
ROOT Call 100.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: -9.95% SymbolROOT\|20250919\|100.00C Delta0.2515 Imp Vol0.6095 Bid1.8 Gamma0.0234 Theoretical1.9 Ask2.05 Theta-0.0968 Intrinsic Value-11.21 Volume27 Vega0.0712 Time Value13.11 Open Interest1,752 Rho0.0129 Delta / Theta-2.5994 ROOT Put 100.00 Exp: Sep 19, 2025 Last: 14.6 Chg.: 0% SymbolROOT\|20250919\|100.00P Delta-0.7528 Imp Vol0.6087 Bid12.4 Gamma0.0235 Theoretical12.7 Ask13 Theta-0.0862 Intrinsic Value11.21 Volume0 Vega0.0704 Time Value3.39 Open Interest112 Rho-0.0369 Delta / Theta8.7351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	0.00	0.00%
NSE All Share	141,248.77	0.00	0.00%
US 30	45,663.5	+98.4	+0.22%
US 500	6,485.1	+3.7	+0.06%
FTSE 100	9,218.05	-37.45	-0.40%
DAX	24,080.39	+26.88	+0.11%
South Africa Top 40	94,604.80	+242.38	+0.26%

Brent Oil	67.06	-0.38	-0.56%
Crude Oil WTI	63.77	-0.38	-0.59%
Gold	3,454.92	+6.32	+0.18%
Silver	38.985	+0.272	+0.70%
Copper	4.4960	+0.0005	+0.01%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7250	-0.0160	-0.34%
Germany 10Y	2.6997	+0.0057	+0.21%
U.S. 10Y	4.230	-0.007	-0.17%
U.S. 5Y	3.704	-0.002	-0.05%
U.S. 2Y	3.625	+0.002	+0.06%

Fidelitybk	21.250	-0.150	-0.70%
Zenith Bank	69.80	-0.10	-0.14%
UBA	49.40	-0.10	-0.20%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	97.00	+2.00	+2.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	530.00	+10.00	+1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
ROOT	88.94	+0.30	+0.34%
CIDHF	9.66	0.00	0.00%
LOPI	58.00	0.00	0.00%
BIG	0.103	0.000	0.00%
AFHB	6.22	-0.10	-1.58%
FNF	60.53	+0.14	+0.23%
GNK	17.03	-0.04	-0.23%
2982	12.740	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Prestige	1.70	+1.19%	66.00K
First HoldCo	32.55	+0.15%	52.25K
Mansard Ins	17.100	+2.40%	50.10K
FTN Cocoa Processors PLC	6.32	-2.77%	30.90K
Tripple Gee and Co	5.60	0.00%	0
Unitybank	1.51	0.00%	0
Chemical and Allied Products	70.20	0.00%	0

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.500	+1.56%	12.42K
UPDC	6.50	0.00%	9.70K
Ekocorp	5.80	0.00%	0
International Energy Insurance	3.64	0.00%	2.60K
Oando Plc	53.20	-1.39%	43.10K
Academy Press	8.70	-3.33%	2.43K
SCOA Nigeria	5.000	-9.09%	3.91K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.000	-9.09%	3.91K
Academy Press	8.70	-3.33%	2.43K
Oando Plc	53.20	-1.39%	43.10K
UPDC	6.50	0.00%	9.70K
Ekocorp	5.80	0.00%	0
International Energy Insurance	3.64	0.00%	2.60K
Caverton Offshore Support	6.500	+1.56%	12.42K