
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 6,189.00 | 6,154.00 | 6,189.00 | 6,117.00 | 1.19K | 0.44% |
Jul 31, 2025 | 6,162.00 | 6,075.00 | 6,223.00 | 6,071.00 | 4.84K | 1.48% |
Jul 30, 2025 | 6,072.00 | 6,034.00 | 6,098.00 | 6,002.00 | 2.14K | 0.18% |
Jul 29, 2025 | 6,061.00 | 6,126.00 | 6,160.00 | 5,991.00 | 5.05K | -1.04% |
Jul 28, 2025 | 6,125.00 | 6,151.00 | 6,192.00 | 6,100.00 | 3.81K | -0.54% |
Jul 25, 2025 | 6,158.00 | 6,292.00 | 6,358.00 | 6,106.00 | 7.74K | -1.91% |
Jul 24, 2025 | 6,278.00 | 6,508.00 | 6,539.00 | 6,244.00 | 7.75K | -3.53% |
Jul 23, 2025 | 6,508.00 | 6,542.00 | 6,561.00 | 6,489.00 | 3.53K | -0.18% |
Jul 22, 2025 | 6,520.00 | 6,470.00 | 6,604.00 | 6,448.00 | 5.77K | 0.63% |
Jul 21, 2025 | 6,479.00 | 6,499.00 | 6,529.00 | 6,431.00 | 9.80K | 0.03% |
Jul 18, 2025 | 6,477.00 | 6,288.00 | 6,545.00 | 6,242.00 | 14.52K | 3.01% |
Jul 17, 2025 | 6,288.00 | 6,150.00 | 6,320.00 | 6,096.00 | 23.53K | 2.04% |
Jul 16, 2025 | 6,162.00 | 6,156.00 | 6,325.00 | 6,092.00 | 8.15K | 0.05% |
Jul 15, 2025 | 6,159.00 | 5,904.00 | 6,172.00 | 5,903.00 | 9.46K | 4.51% |
Jul 14, 2025 | 5,893.00 | 5,962.00 | 5,995.00 | 5,865.00 | 8.51K | -0.77% |
Jul 11, 2025 | 5,939.00 | 5,796.00 | 6,061.00 | 5,704.00 | 9.58K | 2.45% |
Jul 10, 2025 | 5,797.00 | 6,060.00 | 6,060.00 | 5,762.00 | 9.15K | -4.25% |
Jul 09, 2025 | 6,054.00 | 5,913.00 | 6,090.00 | 5,900.00 | 7.01K | 2.25% |
Jul 08, 2025 | 5,921.00 | 5,964.00 | 5,968.00 | 5,755.00 | 7.71K | -0.64% |
Jul 07, 2025 | 5,959.00 | 5,759.00 | 5,982.00 | 5,697.00 | 6.08K | 3.53% |
Jul 04, 2025 | 5,756.00 | 5,887.00 | 5,887.00 | 5,726.00 | 3.08K | -2.36% |
Jul 03, 2025 | 5,895.00 | 5,905.00 | 5,913.00 | 5,772.00 | 3.58K | -0.19% |
Jul 02, 2025 | 5,906.00 | 5,819.00 | 5,928.00 | 5,744.00 | 3.03K | 1.44% |
Highest: 6,604.00 | Lowest: 5,697.00 | Difference: 907.00 | Average: 6,119.91 | Change %: 6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review