
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 7,099.00 | 7,110.00 | 7,110.00 | 7,065.00 | 0.80K | -0.07% |
Aug 21, 2025 | 7,104.00 | 7,019.00 | 7,158.00 | 6,977.00 | 6.76K | 1.18% |
Aug 20, 2025 | 7,021.00 | 7,189.00 | 7,301.00 | 6,990.00 | 10.99K | -2.31% |
Aug 19, 2025 | 7,187.00 | 7,090.00 | 7,218.00 | 7,067.00 | 2.76K | 1.23% |
Aug 18, 2025 | 7,100.00 | 7,072.00 | 7,230.00 | 7,050.00 | 4.55K | 0.42% |
Aug 15, 2025 | 7,070.00 | 7,231.00 | 7,312.00 | 7,010.00 | 10.81K | -2.48% |
Aug 14, 2025 | 7,250.00 | 7,081.00 | 7,270.00 | 7,029.00 | 9.38K | 2.37% |
Aug 13, 2025 | 7,082.00 | 7,119.00 | 7,121.00 | 6,846.00 | 11.23K | -0.65% |
Aug 12, 2025 | 7,128.00 | 7,010.00 | 7,154.00 | 7,002.00 | 30.03K | 1.63% |
Aug 11, 2025 | 7,014.00 | 6,960.00 | 7,041.00 | 6,861.00 | 14.62K | 0.78% |
Aug 08, 2025 | 6,960.00 | 6,709.00 | 6,986.00 | 6,699.00 | 13.09K | 3.90% |
Aug 07, 2025 | 6,699.00 | 6,631.00 | 6,725.00 | 6,612.00 | 6.43K | 0.87% |
Aug 06, 2025 | 6,641.00 | 6,698.00 | 6,791.00 | 6,625.00 | 29.41K | -0.84% |
Aug 05, 2025 | 6,697.00 | 6,405.00 | 6,769.00 | 6,386.00 | 37.82K | 4.41% |
Aug 04, 2025 | 6,414.00 | 6,265.00 | 6,450.00 | 6,178.00 | 12.86K | 2.23% |
Aug 01, 2025 | 6,274.00 | 6,154.00 | 6,288.00 | 6,117.00 | 3.57K | 1.82% |
Jul 31, 2025 | 6,162.00 | 6,075.00 | 6,223.00 | 6,071.00 | 4.84K | 1.48% |
Jul 30, 2025 | 6,072.00 | 6,034.00 | 6,098.00 | 6,002.00 | 2.14K | 0.18% |
Jul 29, 2025 | 6,061.00 | 6,126.00 | 6,160.00 | 5,991.00 | 5.05K | -1.04% |
Jul 28, 2025 | 6,125.00 | 6,151.00 | 6,192.00 | 6,100.00 | 3.81K | -0.54% |
Jul 25, 2025 | 6,158.00 | 6,292.00 | 6,358.00 | 6,106.00 | 7.74K | -1.91% |
Jul 24, 2025 | 6,278.00 | 6,508.00 | 6,539.00 | 6,244.00 | 7.75K | -3.53% |
Jul 23, 2025 | 6,508.00 | 6,542.00 | 6,561.00 | 6,489.00 | 3.53K | -0.18% |
Highest: 7,312.00 | Lowest: 5,991.00 | Difference: 1,321.00 | Average: 6,700.17 | Change %: 8.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review