Breaking News

Royal Gold Inc (RGLD)

Symbol	Exchange	Currency
RGLD	NASDAQ	USD	Real-time
0KXS	London	USD	Real-time
1RGLD	Milan	EUR	Real-time
RGLD	Frankfurt	EUR	Delayed
RGLD	Dusseldorf	EUR	Delayed
RGLD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.45 +1.84 +1.08%

15/08 - Closed. Currency in USD

After Hours

171.45

0.00

0.00%

0:37:08 - Real-time Data

Type: Equity

Market: United States

Volume: 955,179
Bid/Ask: 0.00 / 0.00
Day's Range: 168.00 - 172.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Royal Gold Option Chain

Get free option data for RGLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Royal Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	68.8	0	105.00	0.37	0%	0	0.95	0
RGLD Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGLD\|20250919\|105.00C Delta0.9715 Imp Vol0.8916 Bid65 Gamma0.0013 Theoretical66.9 Ask68.8 Theta-0.0502 Intrinsic Value66.45 Volume0 Vega0.0336 Time Value-66.45 Open Interest0 Rho0.0952 Delta / Theta-19.3639 RGLD Put 105.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolRGLD\|20250919\|105.00P Delta-0.0248 Imp Vol0.8678 Bid0 Gamma0.0013 Theoretical0.47 Ask0.95 Theta-0.0378 Intrinsic Value-66.45 Volume0 Vega0.0308 Time Value66.82 Open Interest3 Rho-0.0042 Delta / Theta0.6581
43.5	0%	60.7	63.9	0	110.00	0.35	0%	0	0.75	0
RGLD Call 110.00 Exp: Sep 19, 2025 Last: 43.5 Chg.: 0% SymbolRGLD\|20250919\|110.00C Delta0.9565 Imp Vol0.9087 Bid60.7 Gamma0.0019 Theoretical62.3 Ask63.9 Theta-0.07 Intrinsic Value61.45 Volume0 Vega0.048 Time Value-17.95 Open Interest7 Rho0.0972 Delta / Theta-13.6655 RGLD Put 110.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolRGLD\|20250919\|110.00P Delta-0.0228 Imp Vol0.7638 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-61.45 Volume0 Vega0.0287 Time Value61.8 Open Interest5 Rho-0.0038 Delta / Theta0.7385
44.33	0%	55.8	58.8	0	115.00	0.26	0%	0	0.75	0
RGLD Call 115.00 Exp: Sep 19, 2025 Last: 44.33 Chg.: 0% SymbolRGLD\|20250919\|115.00C Delta0.9535 Imp Vol0.8282 Bid55.8 Gamma0.0022 Theoretical57.3 Ask58.8 Theta-0.0682 Intrinsic Value56.45 Volume0 Vega0.0507 Time Value-12.12 Open Interest10 Rho0.1015 Delta / Theta-13.9725 RGLD Put 115.00 Exp: Sep 19, 2025 Last: 0.26 Chg.: 0% SymbolRGLD\|20250919\|115.00P Delta-0.0249 Imp Vol0.6972 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0303 Intrinsic Value-56.45 Volume0 Vega0.0308 Time Value56.71 Open Interest3 Rho-0.0042 Delta / Theta0.8212
					171.45	Price @ Aug 15, 2025 20:05 GMT
4.85	21.55%	4.3	4.8	250	175.00	8.9	0%	7.1	7.9	8
RGLD Call 175.00 Exp: Sep 19, 2025 Last: 4.85 Chg.: 21.55% SymbolRGLD\|20250919\|175.00C Delta0.4298 Imp Vol0.2852 Bid4.3 Gamma0.026 Theoretical4.55 Ask4.8 Theta-0.0911 Intrinsic Value-3.55 Volume250 Vega0.2079 Time Value8.4 Open Interest270 Rho0.0662 Delta / Theta-4.7199 RGLD Put 175.00 Exp: Sep 19, 2025 Last: 8.9 Chg.: 0% SymbolRGLD\|20250919\|175.00P Delta-0.5842 Imp Vol0.2629 Bid7.1 Gamma0.0283 Theoretical7.5 Ask7.9 Theta-0.0692 Intrinsic Value3.55 Volume8 Vega0.2059 Time Value5.35 Open Interest19 Rho-0.0811 Delta / Theta8.4389
2.8	8.95%	2.5	3.3	67	180.00	11.5	0%	9.6	11.3	0
RGLD Call 180.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 8.95% SymbolRGLD\|20250919\|180.00C Delta0.3116 Imp Vol0.2749 Bid2.5 Gamma0.0242 Theoretical2.8 Ask3.3 Theta-0.0784 Intrinsic Value-8.55 Volume67 Vega0.1876 Time Value11.35 Open Interest433 Rho0.0485 Delta / Theta-3.9761 RGLD Put 180.00 Exp: Sep 19, 2025 Last: 11.5 Chg.: 0% SymbolRGLD\|20250919\|180.00P Delta-0.7408 Imp Vol0.2373 Bid9.6 Gamma0.0264 Theoretical10.45 Ask11.3 Theta-0.0487 Intrinsic Value8.55 Volume0 Vega0.1699 Time Value2.95 Open Interest2 Rho-0.0889 Delta / Theta15.2093
2.03	20.83%	1.65	2	13	185.00	0	0%	13.7	16.2	0
RGLD Call 185.00 Exp: Sep 19, 2025 Last: 2.03 Chg.: 20.83% SymbolRGLD\|20250919\|185.00C Delta0.216 Imp Vol0.2917 Bid1.65 Gamma0.019 Theoretical1.83 Ask2 Theta-0.0679 Intrinsic Value-13.55 Volume13 Vega0.1551 Time Value15.58 Open Interest95 Rho0.0337 Delta / Theta-3.1812 RGLD Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGLD\|20250919\|185.00P Delta-0.8165 Imp Vol0.2691 Bid13.7 Gamma0.0192 Theoretical14.95 Ask16.2 Theta-0.0442 Intrinsic Value13.55 Volume0 Vega0.1389 Time Value-13.55 Open Interest0 Rho-0.092 Delta / Theta18.4885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGLD Comments

Write your thoughts about Royal Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGLD	171.45	+1.84	+1.08%
	China Southern Ca.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M