Breaking News

RH (RH)

Symbol	Exchange	Currency
RH	NYSE	USD	Real-time
RH	Mexico	MXN	Delayed
1RH	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

212.74 -8.26 -3.74%

24/07 - Closed. Currency in USD

After Hours

214.48

+1.74

+0.82%

23:45:41 - Real-time Data

Type: Equity

Market: United States

Volume: 901,288
Bid/Ask: 0.00 / 0.00
Day's Range: 211.75 - 224.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RH Option Chain

Get free option data for RH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RH options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
122.52	0%	109.9	116.3	0	100.00	0.05	0%	0	0.5	0
RH Call 100.00 Exp: Jul 25, 2025 Last: 122.52 Chg.: 0% SymbolRH\|20250725\|100.00C Delta0.9932 Imp Vol6.2741 Bid109.9 Gamma0.0003 Theoretical113.1 Ask116.3 Theta-0.6796 Intrinsic Value112.74 Volume0 Vega0.0021 Time Value9.78 Open Interest1 Rho0.0027 Delta / Theta-1.4614 RH Put 100.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolRH\|20250725\|100.00P Delta-0.0091 Imp Vol6.5914 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.8983 Intrinsic Value-112.74 Volume0 Vega0.0027 Time Value112.79 Open Interest2 Rho-0.0001 Delta / Theta0.0101
96.4	0%	104.6	111.3	0	105.00	0	0%	0	0.6	0
RH Call 105.00 Exp: Jul 25, 2025 Last: 96.4 Chg.: 0% SymbolRH\|20250725\|105.00C Delta0.9986 Imp Vol4.7152 Bid104.6 Gamma0.0001 Theoretical107.95 Ask111.3 Theta-0.1335 Intrinsic Value107.74 Volume0 Vega0.0005 Time Value-11.34 Open Interest0 Rho0.0029 Delta / Theta-7.4823 RH Put 105.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolRH\|20250725\|105.00P Delta-0.011 Imp Vol6.3648 Bid0 Gamma0.0004 Theoretical0.3 Ask0.6 Theta-1.031 Intrinsic Value-107.74 Volume0 Vega0.0032 Time Value107.74 Open Interest0 Rho-0.0001 Delta / Theta0.0107
91.41	0%	99.9	106.3	0	110.00	0.04	0%	0	0.75	0
RH Call 110.00 Exp: Jul 25, 2025 Last: 91.41 Chg.: 0% SymbolRH\|20250725\|110.00C Delta0.9923 Imp Vol5.5388 Bid99.9 Gamma0.0003 Theoretical103.1 Ask106.3 Theta-0.6669 Intrinsic Value102.74 Volume0 Vega0.0024 Time Value-11.33 Open Interest0 Rho0.003 Delta / Theta-1.4879 RH Put 110.00 Exp: Jul 25, 2025 Last: 0.04 Chg.: 0% SymbolRH\|20250725\|110.00P Delta-0.0139 Imp Vol6.1877 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-1.2198 Intrinsic Value-102.74 Volume0 Vega0.0039 Time Value102.78 Open Interest2 Rho-0.0001 Delta / Theta0.0114
					212.74	Price @ Jul 24, 2025 20:17 GMT
2.3	-73.71%	1.95	2.3	50	215.00	4.2	115.38%	3.8	4.3	205
RH Call 215.00 Exp: Jul 25, 2025 Last: 2.3 Chg.: -73.71% SymbolRH\|20250725\|215.00C Delta0.4068 Imp Vol0.7221 Bid1.95 Gamma0.0482 Theoretical2.3 Ask2.3 Theta-1.5712 Intrinsic Value-2.26 Volume50 Vega0.0432 Time Value4.56 Open Interest149 Rho0.0023 Delta / Theta-0.2589 RH Put 215.00 Exp: Jul 25, 2025 Last: 4.2 Chg.: 115.38% SymbolRH\|20250725\|215.00P Delta-0.5993 Imp Vol0.6847 Bid3.8 Gamma0.0507 Theoretical4.2 Ask4.3 Theta-1.461 Intrinsic Value2.26 Volume205 Vega0.0431 Time Value1.94 Open Interest89 Rho-0.0031 Delta / Theta0.4102
1.45	-78.99%	1.2	1.5	39	217.50	6.2	139.38%	5.5	6.1	117
RH Call 217.50 Exp: Jul 25, 2025 Last: 1.45 Chg.: -78.99% SymbolRH\|20250725\|217.50C Delta0.2932 Imp Vol0.719 Bid1.2 Gamma0.0429 Theoretical1.45 Ask1.5 Theta-1.3856 Intrinsic Value-4.76 Volume39 Vega0.0383 Time Value6.21 Open Interest83 Rho0.0017 Delta / Theta-0.2116 RH Put 217.50 Exp: Jul 25, 2025 Last: 6.2 Chg.: 139.38% SymbolRH\|20250725\|217.50P Delta-0.7239 Imp Vol0.663 Bid5.5 Gamma0.0453 Theoretical5.8 Ask6.1 Theta-1.2191 Intrinsic Value4.76 Volume117 Vega0.0373 Time Value1.44 Open Interest35 Rho-0.0036 Delta / Theta0.5938
0.72	-86.91%	0.75	0.95	49	220.00	6.66	72.99%	7.4	8.1	35
RH Call 220.00 Exp: Jul 25, 2025 Last: 0.72 Chg.: -86.91% SymbolRH\|20250725\|220.00C Delta0.1961 Imp Vol0.7128 Bid0.75 Gamma0.0348 Theoretical0.85 Ask0.95 Theta-1.1038 Intrinsic Value-7.26 Volume49 Vega0.0308 Time Value7.98 Open Interest610 Rho0.0011 Delta / Theta-0.1777 RH Put 220.00 Exp: Jul 25, 2025 Last: 6.66 Chg.: 72.99% SymbolRH\|20250725\|220.00P Delta-0.8242 Imp Vol0.6582 Bid7.4 Gamma0.0353 Theoretical7.75 Ask8.1 Theta-0.9308 Intrinsic Value7.26 Volume35 Vega0.0288 Time Value-0.6 Open Interest42 Rho-0.0039 Delta / Theta0.8856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RH Comments

Write your thoughts about RH

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,798.8	+104.7	+0.23%
US 500	6,376.4	+13.0	+0.20%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.36	+0.18	+0.26%
Crude Oil WTI	66.18	+0.15	+0.23%
Gold	3,364.20	-9.30	-0.28%
Silver	39.248	+0.024	+0.06%
Copper	5.7958	-0.0312	-0.54%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.388	-0.020	-0.45%
U.S. 5Y	3.956	-0.016	-0.40%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RH	212.74	-8.26	-3.74%
SGHIY	14.80	0.00	0.00%
MOm	18,950.00	+25.00	+0.13%
PAA	25.02	-0.10	-0.40%
002275	15.08	+0.06	+0.40%
9996	2,059.0	-1.0	-0.05%
MRK	71.30	+0.20	+0.28%
7791	812.00	-9.00	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K