Breaking News

RH (RH)

Symbol	Exchange	Currency
RH	NYSE	USD	Real-time
RH	Mexico	MXN	Delayed
1RH	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

251.00 +15.76 +6.70%

05/09 - Closed. Currency in USD

After Hours

250.60

-0.40

-0.16%

0:45:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,656,257
Bid/Ask: 0.00 / 0.00
Day's Range: 246.38 - 257.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RH Option Chain

Get free option data for RH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RH options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.1	145.1	0	110.00	0.05	0%	0	4.3	0
RH Call 110.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolRH\|20250912\|110.00C Delta0.983 Imp Vol3.1281 Bid138.1 Gamma0.0004 Theoretical141.6 Ask145.1 Theta-0.3394 Intrinsic Value141 Volume0 Vega0.0146 Time Value-141 Open Interest0 Rho0.0201 Delta / Theta-2.8963 RH Put 110.00 Exp: Sep 12, 2025 Last: 0.05 Chg.: 0% SymbolRH\|20250912\|110.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-141 Volume0 Vega0 Time Value141.05 Open Interest3 Rho0 Delta / Theta0
0	0%	133	140.1	0	115.00	0.05	0%	0	4.3	0
RH Call 115.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolRH\|20250912\|115.00C Delta0.983 Imp Vol2.9391 Bid133 Gamma0.0004 Theoretical136.55 Ask140.1 Theta-0.3201 Intrinsic Value136 Volume0 Vega0.0146 Time Value-136 Open Interest0 Rho0.0211 Delta / Theta-3.0707 RH Put 115.00 Exp: Sep 12, 2025 Last: 0.05 Chg.: 0% SymbolRH\|20250912\|115.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-136 Volume0 Vega0 Time Value136.05 Open Interest34 Rho0 Delta / Theta0
0	0%	128.2	134.9	0	120.00	0.33	0%	0	4.3	0
RH Call 120.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolRH\|20250912\|120.00C Delta0.9822 Imp Vol2.7915 Bid128.2 Gamma0.0005 Theoretical131.55 Ask134.9 Theta-0.3172 Intrinsic Value131 Volume0 Vega0.0152 Time Value-131 Open Interest0 Rho0.022 Delta / Theta-3.0964 RH Put 120.00 Exp: Sep 12, 2025 Last: 0.33 Chg.: 0% SymbolRH\|20250912\|120.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-131 Volume0 Vega0 Time Value131.33 Open Interest10 Rho0 Delta / Theta0
					251	Price @ Sep 05, 2025 20:17 GMT
17.7	0%	17.1	19	146	252.50	19.15	0%	19.2	20	79
RH Call 252.50 Exp: Sep 12, 2025 Last: 17.7 Chg.: 0% SymbolRH\|20250912\|252.50C Delta0.5253 Imp Vol1.3209 Bid17.1 Gamma0.0087 Theoretical17.7 Ask19 Theta-1.3192 Intrinsic Value-1.5 Volume146 Vega0.1384 Time Value19.2 Open Interest2 Rho0.0219 Delta / Theta-0.3982 RH Put 252.50 Exp: Sep 12, 2025 Last: 19.15 Chg.: 0% SymbolRH\|20250912\|252.50P Delta-0.4761 Imp Vol1.3549 Bid19.2 Gamma0.0085 Theoretical19.6 Ask20 Theta-1.3237 Intrinsic Value1.5 Volume79 Vega0.1383 Time Value17.65 Open Interest0 Rho-0.0233 Delta / Theta0.3597
16.64	68.08%	16.3	17.3	146	255.00	19.85	0%	20.5	21.4	23
RH Call 255.00 Exp: Sep 12, 2025 Last: 16.64 Chg.: 68.08% SymbolRH\|20250912\|255.00C Delta0.5022 Imp Vol1.3337 Bid16.3 Gamma0.0086 Theoretical16.64 Ask17.3 Theta-1.3325 Intrinsic Value-4 Volume146 Vega0.1385 Time Value20.64 Open Interest40 Rho0.021 Delta / Theta-0.3769 RH Put 255.00 Exp: Sep 12, 2025 Last: 19.85 Chg.: 0% SymbolRH\|20250912\|255.00P Delta-0.4973 Imp Vol1.3511 Bid20.5 Gamma0.0085 Theoretical20.95 Ask21.4 Theta-1.3217 Intrinsic Value4 Volume23 Vega0.1385 Time Value15.85 Open Interest0 Rho-0.0242 Delta / Theta0.3762
15.7	70.65%	15.1	16.4	139	257.50	21.1	0%	22	23	20
RH Call 257.50 Exp: Sep 12, 2025 Last: 15.7 Chg.: 70.65% SymbolRH\|20250912\|257.50C Delta0.4833 Imp Vol1.3321 Bid15.1 Gamma0.0086 Theoretical15.7 Ask16.4 Theta-1.3307 Intrinsic Value-6.5 Volume139 Vega0.1385 Time Value22.2 Open Interest15 Rho0.0203 Delta / Theta-0.3632 RH Put 257.50 Exp: Sep 12, 2025 Last: 21.1 Chg.: 0% SymbolRH\|20250912\|257.50P Delta-0.5176 Imp Vol1.3581 Bid22 Gamma0.0085 Theoretical22.5 Ask23 Theta-1.3267 Intrinsic Value6.5 Volume20 Vega0.1384 Time Value14.6 Open Interest0 Rho-0.0252 Delta / Theta0.3901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RH Comments

Write your thoughts about RH

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.551	-0.008	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RH	251.00	+15.76	+6.70%
NEAG	3,635.00	-114.50	-3.05%
301190	26.25	+0.64	+2.50%
Bosera YuDa Pure .	1.083	-0.001	-0.12%
Fundsmith Equity .	39.988	+0.100	+0.25%
American Funds Gr.	29.04	+0.27	+0.94%
AED/GBP	0.2015	-0.0012	-0.59%
BMO Income ETF Po.	11.563	+0.049	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M