Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 461.00 | 456.50 | 461.85 | 455.10 | 4.00M | 1.10% |
Apr 25, 2024 | 456.00 | 440.00 | 456.00 | 438.85 | 31.72M | 3.52% |
Apr 24, 2024 | 440.50 | 437.25 | 445.00 | 435.15 | 20.67M | 1.04% |
Apr 23, 2024 | 435.95 | 437.00 | 440.45 | 431.70 | 21.99M | 0.18% |
Apr 22, 2024 | 435.15 | 426.45 | 436.75 | 426.45 | 18.50M | 2.35% |
Apr 19, 2024 | 425.15 | 422.15 | 429.00 | 414.70 | 17.13M | -0.96% |
Apr 18, 2024 | 429.25 | 432.50 | 440.65 | 426.00 | 17.92M | -0.45% |
Apr 16, 2024 | 431.20 | 422.30 | 433.70 | 421.20 | 17.42M | 0.28% |
Apr 15, 2024 | 430.00 | 431.65 | 437.55 | 423.50 | 17.59M | -2.47% |
Apr 12, 2024 | 440.90 | 447.50 | 450.50 | 440.05 | 13.20M | -2.03% |
Apr 10, 2024 | 450.05 | 444.10 | 455.20 | 444.10 | 19.82M | 1.63% |
Apr 09, 2024 | 442.85 | 458.90 | 460.05 | 441.70 | 22.80M | -2.77% |
Apr 08, 2024 | 455.45 | 474.00 | 476.20 | 454.50 | 27.13M | -3.91% |
Apr 05, 2024 | 474.00 | 475.85 | 479.25 | 467.25 | 12.87M | -0.55% |
Apr 04, 2024 | 476.60 | 479.45 | 484.50 | 471.25 | 16.95M | -0.10% |
Apr 03, 2024 | 477.10 | 464.65 | 478.40 | 460.35 | 25.37M | 2.12% |
Apr 02, 2024 | 467.20 | 464.00 | 469.40 | 454.30 | 16.11M | 0.73% |
Apr 01, 2024 | 463.80 | 456.25 | 471.25 | 455.70 | 20.25M | 2.84% |
Mar 28, 2024 | 451.00 | 444.15 | 455.25 | 444.15 | 16.90M | 2.24% |
Mar 27, 2024 | 441.10 | 459.45 | 463.00 | 437.00 | 16.81M | -3.72% |
Mar 26, 2024 | 458.15 | 454.00 | 459.10 | 449.55 | 23.58M | 0.45% |
Highest: 484.50 | Lowest: 414.70 | Difference: 69.80 | Average: 449.64 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review