![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 557.80 | 534.50 | 558.90 | 534.50 | 218.00K | 4.73% |
Jun 28, 2024 | 532.60 | 533.00 | 536.70 | 528.55 | 38.00K | 1.21% |
Jun 27, 2024 | 526.25 | 516.25 | 534.70 | 516.25 | 1.17M | 1.89% |
Jun 26, 2024 | 516.50 | 521.75 | 522.00 | 515.00 | 262.00K | -1.01% |
Jun 25, 2024 | 521.75 | 524.95 | 525.50 | 513.50 | 414.00K | -0.25% |
Jun 24, 2024 | 523.05 | 503.00 | 524.95 | 503.00 | 484.00K | 2.15% |
Jun 21, 2024 | 512.05 | 513.25 | 523.90 | 511.10 | 384.00K | 0.57% |
Jun 20, 2024 | 509.15 | 514.00 | 514.00 | 502.35 | 464.00K | -1.79% |
Jun 19, 2024 | 518.45 | 530.25 | 530.25 | 517.30 | 346.00K | -2.23% |
Jun 18, 2024 | 530.25 | 535.90 | 535.90 | 525.70 | 654.00K | -0.91% |
Jun 14, 2024 | 535.10 | 525.75 | 539.00 | 523.10 | 466.00K | 2.00% |
Jun 13, 2024 | 524.60 | 519.65 | 528.00 | 518.55 | 332.00K | 0.95% |
Jun 12, 2024 | 519.65 | 514.05 | 522.65 | 510.50 | 356.00K | 1.09% |
Jun 11, 2024 | 514.05 | 516.90 | 519.60 | 508.00 | 342.00K | -0.18% |
Jun 10, 2024 | 515.00 | 504.15 | 524.50 | 500.05 | 912.00K | 3.00% |
Jun 07, 2024 | 500.00 | 486.35 | 504.90 | 482.85 | 766.00K | 1.02% |
Jun 06, 2024 | 494.95 | 481.00 | 518.55 | 480.95 | 758.00K | 6.76% |
Jun 05, 2024 | 463.60 | 466.20 | 470.20 | 414.55 | 960.00K | 1.40% |
Jun 04, 2024 | 457.20 | 601.50 | 605.70 | 451.70 | 1.03M | -24.92% |
Jun 03, 2024 | 608.95 | 575.00 | 612.35 | 575.00 | 594.00K | 11.90% |
Highest: 612.35 | Lowest: 414.55 | Difference: 197.80 | Average: 519.05 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review