
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 849.30 | 852.14 | 843.03 | +4.32 | +0.51% | 16:30:59 | ||
OMX Stockholm Mid Cap | 1,736.21 | 1,736.88 | 1,725.44 | +6.22 | +0.36% | 16:30:59 | ||
OMX Stockholm | 1,012.21 | 1,015.02 | 1,004.97 | +5.05 | +0.50% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 508.12 | 509.53 | 504.49 | +2.55 | +0.50% | 16:30:59 | ||
Stockholm General Retailers | 877.51 | 877.51 | 877.51 | +3.62 | +0.41% | 16:30:59 | ||
Stockholm Retail | 1,203.27 | 1,209.20 | 1,192.07 | +4.97 | +0.41% | 16:30:59 | ||
OMX Nordic Mid Cap DKK PI | 968.16 | 968.59 | 963.74 | +0.00 | +0.00% | 16:30:06 | ||
OMX Nordic Mid Cap EUR PI | 963.09 | 963.46 | 958.57 | +0.00 | +0.00% | 16:30:06 | ||
OMX Nordic Mid Cap ISK PI Equity | 442.99 | 443.78 | 440.19 | +0.00 | +0.00% | 16:30:06 | ||
OMX Nordic Mid Cap SEK PI | 1,155.40 | 1,155.76 | 1,149.12 | +0.00 | +0.00% | 16:30:06 | ||
OMX Stockholm Benchmark Cap PI | 975.59 | 978.86 | 968.40 | +4.94 | +0.51% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 2,079.87 | 2,079.91 | 2,069.03 | +11.32 | +0.55% | 16:30:59 | ||
OMX Nordic EUR PI | 479.01 | 479.83 | 475.54 | +2.47 | +0.52% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 323.90 | 324.43 | 321.06 | +1.26 | +0.39% | 16:30:59 | ||
OMX Nordic SEK PI | 574.67 | 575.73 | 569.89 | +2.33 | +0.41% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,430.99 | 2,439.14 | 2,413.08 | +12.40 | +0.51% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 2,081.71 | 2,088.68 | 2,066.36 | +10.67 | +0.52% | 16:30:59 | ||
OMX Stockholm GI | 518.78 | 520.21 | 515.07 | +2.61 | +0.51% | 16:30:59 | ||
OMX Stockholm Mid Cap GI | 941.29 | 941.66 | 935.46 | +3.37 | +0.36% | 16:30:59 | ||
OMX Stockholm Health Care Providers GI | 1,140.48 | 1,144.91 | 1,134.19 | -1.81 | -0.16% | 16:30:59 | ||
OMX Stockholm Consumer Discretionary PI Index | 994.11 | 997.96 | 988.62 | -1.57 | -0.16% | 16:30:59 | ||
OMX Stockholm Retailers GI Index | 1,481.94 | 1,481.94 | 1,481.94 | +6.13 | +0.42% | 16:30:59 | ||
OMX Stockholm Retail GI Index | 2,023.58 | 2,033.55 | 2,004.73 | +8.37 | +0.42% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 527.92 | 528.15 | 525.51 | +1.53 | +0.29% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 527.32 | 527.52 | 524.85 | +1.64 | +0.31% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 704.14 | 705.40 | 699.70 | +1.30 | +0.18% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 623.96 | 624.15 | 620.57 | +1.26 | +0.20% | 16:30:59 | ||
OMX Nordic DKK GI | 428.98 | 429.79 | 425.91 | +2.13 | +0.50% | 16:30:59 | ||
OMX Nordic DKK PI | 481.54 | 482.44 | 478.08 | +2.38 | +0.50% | 16:30:59 | ||
OMX Nordic EUR GI | 428.50 | 429.23 | 425.39 | +2.22 | +0.52% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 583.32 | 584.28 | 578.21 | +2.30 | +0.40% | 16:30:59 | ||
OMX Nordic SEK GI | 506.99 | 507.93 | 502.77 | +2.08 | +0.41% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review