
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.68 | 839.77 | 824.71 | +13.64 | +1.65% | 22/08 | ||
OMX Stockholm Mid Cap | 1,774.21 | 1,774.21 | 1,749.77 | +22.42 | +1.28% | 22/08 | ||
OMX Stockholm | 1,005.57 | 1,005.57 | 988.33 | +16.31 | +1.65% | 22/08 | ||
OMX Stockholm All Share Cap GI | 504.26 | 504.26 | 495.61 | +8.18 | +1.65% | 22/08 | ||
Stockholm General Retailers | 755.57 | 755.57 | 755.57 | +12.47 | +1.68% | 22/08 | ||
Stockholm Retail | 1,036.06 | 1,037.94 | 1,015.71 | +17.09 | +1.68% | 22/08 | ||
OMX Nordic Mid Cap DKK PI | 976.68 | 976.68 | 962.89 | +12.94 | +1.34% | 22/08 | ||
OMX Nordic Mid Cap EUR PI | 971.67 | 971.67 | 957.94 | +12.86 | +1.34% | 22/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 451.96 | 452.51 | 445.62 | +5.98 | +1.34% | 22/08 | ||
OMX Nordic Mid Cap SEK PI | 1,182.08 | 1,182.08 | 1,168.95 | +12.03 | +1.03% | 22/08 | ||
OMX Stockholm Benchmark Cap PI | 964.61 | 964.70 | 947.42 | +15.67 | +1.65% | 22/08 | ||
OMXS Benchmark GI Expiration | 2,047.64 | 2,047.64 | 2,019.87 | +25.14 | +1.24% | 22/08 | ||
OMX Nordic EUR PI | 472.01 | 472.01 | 464.36 | +7.65 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK PI Equity | 322.75 | 324.03 | 317.57 | +5.22 | +1.64% | 22/08 | ||
OMX Nordic SEK PI | 574.23 | 575.23 | 566.56 | +7.55 | +1.33% | 22/08 | ||
OMX Stockholm Benchmark Cap GI | 2,400.92 | 2,401.14 | 2,358.12 | +39.02 | +1.65% | 22/08 | ||
OMX Stockholm Benchmark GI | 2,055.83 | 2,056.03 | 2,019.16 | +33.40 | +1.65% | 22/08 | ||
OMX Stockholm GI | 514.83 | 514.83 | 506.01 | +8.35 | +1.65% | 22/08 | ||
OMX Stockholm Mid Cap GI | 960.57 | 960.57 | 947.34 | +12.14 | +1.28% | 22/08 | ||
OMX Stockholm Health Care Providers GI | 1,117.62 | 1,117.62 | 1,097.69 | +18.70 | +1.70% | 22/08 | ||
OMX Stockholm Consumer Discretionary PI Index | 975.59 | 975.59 | 958.20 | +16.32 | +1.70% | 22/08 | ||
OMX Stockholm Retailers GI Index | 1,273.56 | 1,273.56 | 1,273.56 | +21.01 | +1.68% | 22/08 | ||
OMX Stockholm Retail GI Index | 1,739.04 | 1,742.19 | 1,704.89 | +28.69 | +1.68% | 22/08 | ||
OMX Nordic Mid Cap DKK GI | 531.75 | 531.75 | 524.24 | +7.04 | +1.34% | 22/08 | ||
OMX Nordic Mid Cap EUR GI | 531.21 | 531.21 | 523.71 | +7.03 | +1.34% | 22/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 717.31 | 718.18 | 707.25 | +9.49 | +1.34% | 22/08 | ||
OMX Nordic Mid Cap SEK GI | 637.40 | 637.40 | 630.32 | +6.49 | +1.03% | 22/08 | ||
OMX Nordic DKK GI | 422.21 | 422.21 | 415.38 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic DKK PI | 474.44 | 474.44 | 466.74 | +7.69 | +1.65% | 22/08 | ||
OMX Nordic EUR GI | 421.79 | 421.79 | 414.95 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK GI Equity | 580.63 | 582.93 | 571.31 | +9.41 | +1.65% | 22/08 | ||
OMX Nordic SEK GI | 506.06 | 506.94 | 499.30 | +6.65 | +1.33% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review