Breaking News

Rxsight Inc (RXST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.66 -0.33 -3.25%

20:17:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 486,998
Bid/Ask: 0.00 / 0.00
Day's Range: 9.58 - 10.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rxsight Option Chain

Get free option data for RXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rxsight options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.5	0	2.50	0	0%	0	4.8	0
RXST Call 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXST\|20260116\|2.50C Delta0.979 Imp Vol5.363 Bid5.1 Gamma0.0062 Theoretical7.3 Ask9.5 Theta-0.0232 Intrinsic Value7.18 Volume0 Vega0.0008 Time Value-7.18 Open Interest0 Rho0.0005 Delta / Theta-42.2819 RXST Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXST\|20260116\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-7.18 Volume0 Vega0 Time Value7.18 Open Interest0 Rho0 Delta / Theta0
0	0%	2.65	7	0	5.00	0	0%	0	4.8	0
RXST Call 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXST\|20260116\|5.00C Delta0.9514 Imp Vol2.9698 Bid2.65 Gamma0.0223 Theoretical4.83 Ask7 Theta-0.0258 Intrinsic Value4.68 Volume0 Vega0.0015 Time Value-4.68 Open Interest0 Rho0.0011 Delta / Theta-36.8583 RXST Put 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXST\|20260116\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-4.68 Volume0 Vega0 Time Value4.68 Open Interest0 Rho0 Delta / Theta0
0	0%	0.2	4.9	0	7.50	0	0%	0	0.25	0
RXST Call 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXST\|20260116\|7.50C Delta0.8313 Imp Vol2.0726 Bid0.2 Gamma0.0797 Theoretical2.55 Ask4.9 Theta-0.0448 Intrinsic Value2.18 Volume0 Vega0.0038 Time Value-2.18 Open Interest0 Rho0.0014 Delta / Theta-18.5684 RXST Put 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXST\|20260116\|7.50P Delta-0.1496 Imp Vol1.8472 Bid0 Gamma0.0826 Theoretical0.25 Ask0.25 Theta-0.0363 Intrinsic Value-2.18 Volume0 Vega0.0035 Time Value2.18 Open Interest0 Rho-0.0004 Delta / Theta4.1252
					9.68	Price @ Jan 07, 2026 19:07 GMT
2.37	0%	0.05	4.8	0	10.00	0.35	0%	0.45	2.4	0
RXST Call 10.00 Exp: Jan 16, 2026 Last: 2.37 Chg.: 0% SymbolRXST\|20260116\|10.00C Delta0.6138 Imp Vol4.2305 Bid0.05 Gamma0.0593 Theoretical2.42 Ask4.8 Theta-0.1375 Intrinsic Value-0.32 Volume0 Vega0.0058 Time Value2.69 Open Interest12 Rho0.0009 Delta / Theta-4.4653 RXST Put 10.00 Exp: Jan 16, 2026 Last: 0.35 Chg.: 0% SymbolRXST\|20260116\|10.00P Delta-0.4699 Imp Vol2.0819 Bid0.45 Gamma0.1254 Theoretical1.43 Ask2.4 Theta-0.0696 Intrinsic Value0.32 Volume0 Vega0.0061 Time Value0.03 Open Interest4 Rho-0.0013 Delta / Theta6.7481
0.35	0%	0	0.75	0	12.50	0	0%	0.5	5.1	0
RXST Call 12.50 Exp: Jan 16, 2026 Last: 0.35 Chg.: 0% SymbolRXST\|20260116\|12.50C Delta0.3441 Imp Vol2.6358 Bid0 Gamma0.0916 Theoretical0.75 Ask0.75 Theta-0.0824 Intrinsic Value-2.82 Volume0 Vega0.0056 Time Value3.17 Open Interest29 Rho0.0006 Delta / Theta-4.1743 RXST Put 12.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRXST\|20260116\|12.50P Delta-0.9703 Imp Vol0.8437 Bid0.5 Gamma0.054 Theoretical2.8 Ask5.1 Theta-0.0042 Intrinsic Value2.82 Volume0 Vega0.001 Time Value-2.82 Open Interest0 Rho-0.0013 Delta / Theta228.7887
0.15	0%	0	1.45	0	15.00	4.25	0%	3	7.8	0
RXST Call 15.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolRXST\|20260116\|15.00C Delta0.4097 Imp Vol4.6554 Bid0 Gamma0.0548 Theoretical1.45 Ask1.45 Theta-0.1535 Intrinsic Value-5.32 Volume0 Vega0.0059 Time Value5.47 Open Interest254 Rho0.0006 Delta / Theta-2.6688 RXST Put 15.00 Exp: Jan 16, 2026 Last: 4.25 Chg.: 0% SymbolRXST\|20260116\|15.00P Delta-0.9032 Imp Vol1.9141 Bid3 Gamma0.0591 Theoretical5.4 Ask7.8 Theta-0.0268 Intrinsic Value5.32 Volume0 Vega0.0026 Time Value-1.07 Open Interest0 Rho-0.0023 Delta / Theta33.6695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXST Comments

Write your thoughts about Rxsight Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,832.60	+23.13	+0.40%
NSE All Share	160,591.77	+640.68	+0.40%
US 30	49,147.3	-314.8	-0.64%
US 500	6,941.1	-3.7	-0.05%
FTSE 100	10,048.21	-74.52	-0.74%
DAX	25,098.53	+206.33	+0.83%
South Africa Top 40	110,023.48	-866.05	-0.78%

Brent Oil	59.97	-0.73	-1.20%
Crude Oil WTI	56.02	-1.11	-1.94%
Gold	4,456.74	-39.36	-0.88%
Silver	77.648	-3.392	-4.19%
Copper	5.8505	-0.2120	-3.50%
London Cocoa	4,290.00	-67.00	-1.54%
London Wheat	161.95	+0.15	+0.09%

Nigeria 10Y	16.859	+0.001	+0.01%
Nigeria 2Y	16.773	+0.002	+0.01%
U.K. 10Y	4.4110	-0.0070	-0.16%
Germany 10Y	2.8111	+0.0031	+0.11%
U.S. 10Y	4.139	-0.042	-1.00%
U.S. 5Y	3.699	-0.021	-0.56%
U.S. 2Y	3.472	-0.002	-0.06%

Fidelitybk	19.050	-0.450	-2.31%
Zenith Bank	67.00	+0.10	+0.15%
UBA	43.90	+0.90	+2.09%
First HoldCo	48.00	-0.45	-0.93%
Guaranty Trust Holding	99.00	-0.95	-0.95%
Sterling Bank	7.450	-0.050	-0.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXST	9.66	-0.33	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.90	-2.55%	29.74M
Zenith Bank	67.00	+0.15%	22.07M
ETI	42.00	-8.50%	18.64M
Guaranty Trust Holding	99.00	-0.95%	11.26M
Aradel Holdings	724.00	-1.50%	2.13M
Seplat Petroleum	6,171.00	+10.00%	566.83K
Presco	1,540.00	0.00%	458.85K

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	828.16K
Okomu Oil Palm	1,204.50	+10.00%	172.09K
Seplat Petroleum	6,171.00	+10.00%	566.83K
Ncr Nigeria	79.95	+9.97%	212.45K
McNichols	4.76	+9.93%	17.29M
Eternaoil	34.40	+9.90%	891.47K
Multverse	19.45	+9.89%	1.92M

Name	Last	Chg. %	Vol.
Cadbury Nig	63.00	-10.00%	6.07M
Austin Laz	5.08	-9.93%	5.24M
Aluminum Ex	19.55	-9.91%	1.11M
Haldane McCall	4.21	-9.85%	553.87K
FTN Cocoa Processors PLC	6.01	-9.62%	9.74M
VFD PLC	11.35	-8.84%	2.48M
Initiates	14.60	-8.75%	2.94M