Breaking News

Ryanair Holdings PLC ADR (RYAAY)

Symbol	Exchange	Currency
RYAAY	NASDAQ	USD	Real-time
RYAi	BATS Europe	EUR	Delayed
RYAOF	OTC Markets	USD	Delayed
0A2U	London	USD	Real-time
0RYA	London	GBP	Real-time
RYAAYN	Mexico	MXN	Delayed
RYA	TradeGate	EUR	Delayed
RYA	Xetra	EUR	Delayed
RYAy	Frankfurt	EUR	Delayed
RYAy	TradeGate	EUR	Delayed
RYA	Frankfurt	EUR	Delayed
R1YA34	B3	BRL	Delayed
RYA	Ireland	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.12 -0.15 -0.24%

01/08 - Closed. Currency in USD

After Hours

62.12

0.00

0.00%

23:04:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,366,286
Bid/Ask: 0.00 / 0.00
Day's Range: 60.95 - 62.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryanair ADR Option Chain

Get free option data for RYAAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryanair ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	33.9	0	30.00	0	0%	0	1.35	0
RYAAY Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250815\|30.00C Delta0.9211 Imp Vol3.4277 Bid29.8 Gamma0.0035 Theoretical33.9 Ask33.9 Theta-0.2169 Intrinsic Value32.12 Volume0 Vega0.0177 Time Value-32.12 Open Interest0 Rho0.0076 Delta / Theta-4.2474 RYAAY Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250815\|30.00P Delta-0.0439 Imp Vol2.5397 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-0.1019 Intrinsic Value-32.12 Volume0 Vega0.0113 Time Value32.12 Open Interest0 Rho-0.0012 Delta / Theta0.4305
0	0%	24.8	28.9	0	35.00	0	0%	0	1.35	0
RYAAY Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250815\|35.00C Delta0.9039 Imp Vol2.832 Bid24.8 Gamma0.0049 Theoretical28.9 Ask28.9 Theta-0.2082 Intrinsic Value27.12 Volume0 Vega0.0206 Time Value-27.12 Open Interest0 Rho0.0091 Delta / Theta-4.3403 RYAAY Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250815\|35.00P Delta-0.0538 Imp Vol2.075 Bid0 Gamma0.0043 Theoretical0.68 Ask1.35 Theta-0.098 Intrinsic Value-27.12 Volume0 Vega0.0133 Time Value27.12 Open Interest0 Rho-0.0014 Delta / Theta0.5492
0	0%	20.2	23.6	0	40.00	0	0%	0	1.35	0
RYAAY Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250815\|40.00C Delta0.8913 Imp Vol2.1854 Bid20.2 Gamma0.007 Theoretical23.6 Ask23.6 Theta-0.1763 Intrinsic Value22.12 Volume0 Vega0.0225 Time Value-22.12 Open Interest0 Rho0.0112 Delta / Theta-5.0554 RYAAY Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250815\|40.00P Delta-0.0665 Imp Vol1.6692 Bid0 Gamma0.0064 Theoretical0.68 Ask1.35 Theta-0.093 Intrinsic Value-22.12 Volume0 Vega0.0156 Time Value22.12 Open Interest0 Rho-0.0017 Delta / Theta0.7152
					62.12	Price @ Aug 01, 2025 20:11 GMT
0.2	0%	0	1.7	10	65.00	5.48	0%	2.6	4.4	0
RYAAY Call 65.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolRYAAY\|20250815\|65.00C Delta0.1448 Imp Vol0.2261 Bid0 Gamma0.083 Theoretical0.2 Ask1.7 Theta-0.0228 Intrinsic Value-2.88 Volume10 Vega0.0276 Time Value3.08 Open Interest77 Rho0.0034 Delta / Theta-6.3476 RYAAY Put 65.00 Exp: Aug 15, 2025 Last: 5.48 Chg.: 0% SymbolRYAAY\|20250815\|65.00P Delta-0.7817 Imp Vol0.3059 Bid2.6 Gamma0.0801 Theoretical3.5 Ask4.4 Theta-0.0365 Intrinsic Value2.88 Volume0 Vega0.0356 Time Value2.6 Open Interest7 Rho-0.0147 Delta / Theta21.4407
0	0%	0	1.35	0	70.00	10.32	0%	7.3	9.9	0
RYAAY Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250815\|70.00C Delta0.1748 Imp Vol0.6252 Bid0 Gamma0.034 Theoretical0.68 Ask1.35 Theta-0.0703 Intrinsic Value-7.88 Volume0 Vega0.0312 Time Value7.88 Open Interest0 Rho0.0039 Delta / Theta-2.4866 RYAAY Put 70.00 Exp: Aug 15, 2025 Last: 10.32 Chg.: 0% SymbolRYAAY\|20250815\|70.00P Delta-0.8435 Imp Vol0.5875 Bid7.3 Gamma0.0339 Theoretical8.6 Ask9.9 Theta-0.0578 Intrinsic Value7.88 Volume0 Vega0.029 Time Value2.44 Open Interest4 Rho-0.0167 Delta / Theta14.5844
0.01	0%	0	0.1	0	75.00	0	0%	13.1	14.4	0
RYAAY Call 75.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolRYAAY\|20250815\|75.00C Delta0.0236 Imp Vol0.4801 Bid0 Gamma0.0096 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-12.88 Volume0 Vega0.0068 Time Value12.89 Open Interest27 Rho0.0005 Delta / Theta-2.0244 RYAAY Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250815\|75.00P Delta-0.8562 Imp Vol0.8536 Bid13.1 Gamma0.022 Theoretical13.75 Ask14.4 Theta-0.0801 Intrinsic Value12.88 Volume0 Vega0.0274 Time Value-12.88 Open Interest0 Rho-0.0181 Delta / Theta10.6897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RYAAY Comments

Write your thoughts about Ryanair Holdings PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,709.0	+120.4	+0.28%
US 500	6,259.6	+21.6	+0.35%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.50	-0.17	-0.24%
Crude Oil WTI	67.23	-0.10	-0.15%
Gold	3,408.02	+8.22	+0.24%
Silver	37.075	+0.146	+0.40%
Copper	4.4383	-0.0167	-0.37%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.255	+0.025	+0.59%
U.S. 5Y	3.797	+0.026	+0.69%
U.S. 2Y	3.723	+0.019	+0.51%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RYAAY	62.12	-0.15	-0.24%
AAUN	2.32	0.00	0.00%
PNI	6.52	+0.06	+0.93%
IROHU	11.00	0.00	0.00%
TGF_u	12.66	0.00	0.00%
Reliance Liquid F.	1,091.690	-0.967	-0.09%
212560	5,515	-175	-3.08%
Federal Bank	196.31	-6.19	-3.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K