Breaking News

Ryanair Holdings PLC ADR (RYAAY)

Symbol	Exchange	Currency
RYAAY	NASDAQ	USD	Real-time
RYAi	BATS Europe	EUR	Delayed
RYAOF	OTC Markets	USD	Delayed
0RYA	London	GBP	Real-time
0A2U	London	USD	Real-time
RYAAYN	Mexico	MXN	Delayed
RYA	TradeGate	EUR	Delayed
RYA	Frankfurt	EUR	Delayed
RYA	Xetra	EUR	Delayed
RYAy	TradeGate	EUR	Delayed
RYAy	Frankfurt	EUR	Delayed
R1YA34	B3	BRL	Delayed
RYA	Ireland	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.51 0.00 0.00%

18:42:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 293,691
Bid/Ask: 0.00 / 0.00
Day's Range: 65.51 - 66.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryanair ADR Option Chain

Get free option data for RYAAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryanair ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	45	0	22.50	0	0%	0	1.75	0
RYAAY Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250919\|22.50C Delta0.9788 Imp Vol2.4097 Bid42 Gamma0.0012 Theoretical43.5 Ask45 Theta-0.0412 Intrinsic Value43.06 Volume0 Vega0.0083 Time Value-43.06 Open Interest0 Rho0.0099 Delta / Theta-23.78 RYAAY Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250919\|22.50P Delta-0.0341 Imp Vol2.8739 Bid0 Gamma0.0016 Theoretical0.88 Ask1.75 Theta-0.076 Intrinsic Value-43.06 Volume0 Vega0.0127 Time Value43.06 Open Interest3 Rho-0.0019 Delta / Theta0.4489
32.89	0%	39.3	42.9	0	25.00	0	0%	0	1.75	0
RYAAY Call 25.00 Exp: Sep 19, 2025 Last: 32.89 Chg.: 0% SymbolRYAAY\|20250919\|25.00C Delta0.9731 Imp Vol2.2904 Bid39.3 Gamma0.0016 Theoretical41.1 Ask42.9 Theta-0.0484 Intrinsic Value40.56 Volume0 Vega0.0102 Time Value-7.67 Open Interest0 Rho0.0111 Delta / Theta-20.0911 RYAAY Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250919\|25.00P Delta-0.0379 Imp Vol2.6174 Bid0 Gamma0.0019 Theoretical0.88 Ask1.75 Theta-0.0754 Intrinsic Value-40.56 Volume0 Vega0.0139 Time Value40.56 Open Interest0 Rho-0.002 Delta / Theta0.5023
31.55	0%	34.4	37.9	0	30.00	0	0%	0	1.75	0
RYAAY Call 30.00 Exp: Sep 19, 2025 Last: 31.55 Chg.: 0% SymbolRYAAY\|20250919\|30.00C Delta0.9655 Imp Vol1.9326 Bid34.4 Gamma0.0023 Theoretical36.15 Ask37.9 Theta-0.0507 Intrinsic Value35.56 Volume0 Vega0.0126 Time Value-4.01 Open Interest0 Rho0.0143 Delta / Theta-19.0615 RYAAY Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250919\|30.00P Delta-0.0461 Imp Vol2.1782 Bid0 Gamma0.0026 Theoretical0.88 Ask1.75 Theta-0.0735 Intrinsic Value-35.56 Volume0 Vega0.0163 Time Value35.56 Open Interest2 Rho-0.0024 Delta / Theta0.627
					65.56	Price @ Aug 26, 2025 17:42 GMT
0.35	0%	0.25	0.45	0	70.00	5.1	0%	4.3	5.1	0
RYAAY Call 70.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolRYAAY\|20250919\|70.00C Delta0.1649 Imp Vol0.2445 Bid0.25 Gamma0.0603 Theoretical0.35 Ask0.45 Theta-0.0219 Intrinsic Value-4.44 Volume0 Vega0.0417 Time Value4.79 Open Interest24 Rho0.0069 Delta / Theta-7.5263 RYAAY Put 70.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolRYAAY\|20250919\|70.00P Delta-0.8263 Imp Vol0.2587 Bid4.3 Gamma0.06 Theoretical4.7 Ask5.1 Theta-0.0204 Intrinsic Value4.44 Volume0 Vega0.0428 Time Value0.66 Open Interest15 Rho-0.0257 Delta / Theta40.4371
0.09	0%	0	0.4	0	75.00	9.6	0%	8.7	11.5	0
RYAAY Call 75.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolRYAAY\|20250919\|75.00C Delta0.0777 Imp Vol0.3514 Bid0 Gamma0.0246 Theoretical0.2 Ask0.4 Theta-0.0182 Intrinsic Value-9.44 Volume0 Vega0.0245 Time Value9.53 Open Interest11 Rho0.0032 Delta / Theta-4.267 RYAAY Put 75.00 Exp: Sep 19, 2025 Last: 9.6 Chg.: 0% SymbolRYAAY\|20250919\|75.00P Delta-0.8209 Imp Vol0.5271 Bid8.7 Gamma0.0297 Theoretical10.1 Ask11.5 Theta-0.0449 Intrinsic Value9.44 Volume0 Vega0.0438 Time Value0.16 Open Interest8 Rho-0.0296 Delta / Theta18.2949
0.2	0%	0	1.35	0	80.00	0	0%	13.2	15.7	0
RYAAY Call 80.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolRYAAY\|20250919\|80.00C Delta0.133 Imp Vol0.6421 Bid0 Gamma0.0199 Theoretical0.68 Ask1.35 Theta-0.0488 Intrinsic Value-14.44 Volume0 Vega0.0361 Time Value14.64 Open Interest1 Rho0.0053 Delta / Theta-2.7237 RYAAY Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20250919\|80.00P Delta-0.9577 Imp Vol0.4489 Bid13.2 Gamma0.0123 Theoretical14.45 Ask15.7 Theta-0.0115 Intrinsic Value14.44 Volume0 Vega0.0147 Time Value-14.44 Open Interest0 Rho-0.0207 Delta / Theta83.4201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RYAAY Comments

Write your thoughts about Ryanair Holdings PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,287.8	+5.3	+0.01%
US 500	6,443.1	+3.8	+0.06%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.76	-1.46	-2.14%
Crude Oil WTI	63.32	-1.48	-2.28%
Gold	3,430.82	+13.32	+0.39%
Silver	38.555	-0.148	-0.38%
Copper	4.5320	-0.0165	-0.36%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7160	-0.0060	-0.22%
U.S. 10Y	4.253	-0.022	-0.51%
U.S. 5Y	3.741	-0.046	-1.21%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RYAAY	65.51	0.00	0.00%
2755	168.00	+6.00	+3.70%
SAFRA CURTO PRAZO.	370.867	-0.800	-0.21%
VOSSY	10.21	0.00	0.00%
193250	453	-19	-4.03%
BQ	2.700	+0.040	+1.50%
FZDB11	130.00	0.00	0.00%
GBP/USD Future	1.2686	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M