Breaking News

Ryanair Holdings PLC ADR (RYAAY)

Symbol	Exchange	Currency
RYAAY	NASDAQ	USD	Real-time
RYAi	BATS Europe	EUR	Delayed
RYAOF	OTC Markets	USD	Delayed
0A2U	London	USD	Real-time
0RYA	London	GBP	Real-time
RYAAYN	Mexico	MXN	Delayed
RYA	TradeGate	EUR	Delayed
RYA	Xetra	EUR	Delayed
RYAy	Frankfurt	EUR	Delayed
RYAy	TradeGate	EUR	Delayed
RYA	Frankfurt	EUR	Delayed
R1YA34	B3	BRL	Delayed
RYA	Ireland	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

56.69 -0.24 -0.42%

24/09 - Closed. Currency in USD

After Hours

56.66

-0.02

-0.04%

0:09:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,278,528
Bid/Ask: 0.00 / 0.00
Day's Range: 56.50 - 57.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryanair ADR Option Chain

Get free option data for RYAAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryanair ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	23.7	0	35.00	0	0%	0	0.05	0
RYAAY Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20251017\|35.00C Delta0.9497 Imp Vol1.2958 Bid20.7 Gamma0.0055 Theoretical22.2 Ask23.7 Theta-0.0407 Intrinsic Value21.68 Volume0 Vega0.0145 Time Value-21.68 Open Interest0 Rho0.0155 Delta / Theta-23.3284 RYAAY Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20251017\|35.00P Delta-0.0108 Imp Vol0.883 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-21.68 Volume0 Vega0.0041 Time Value21.68 Open Interest0 Rho-0.0004 Delta / Theta1.3902
0	0%	15.9	18.3	0	40.00	0	0%	0	0.1	0
RYAAY Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20251017\|40.00C Delta0.9462 Imp Vol0.9299 Bid15.9 Gamma0.0081 Theoretical17.1 Ask18.3 Theta-0.0312 Intrinsic Value16.68 Volume0 Vega0.0153 Time Value-16.68 Open Interest0 Rho0.0194 Delta / Theta-30.3579 RYAAY Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20251017\|40.00P Delta-0.0237 Imp Vol0.7398 Bid0 Gamma0.0053 Theoretical0.1 Ask0.1 Theta-0.0127 Intrinsic Value-16.68 Volume0 Vega0.008 Time Value16.68 Open Interest0 Rho-0.0009 Delta / Theta1.8588
0	0%	11	13.1	0	45.00	0	0%	0	0.1	0
RYAAY Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20251017\|45.00C Delta0.9364 Imp Vol0.6376 Bid11 Gamma0.0135 Theoretical12.05 Ask13.1 Theta-0.0249 Intrinsic Value11.68 Volume0 Vega0.0174 Time Value-11.68 Open Interest0 Rho0.025 Delta / Theta-37.6729 RYAAY Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYAAY\|20251017\|45.00P Delta-0.0326 Imp Vol0.5227 Bid0 Gamma0.0098 Theoretical0.1 Ask0.1 Theta-0.0117 Intrinsic Value-11.68 Volume0 Vega0.0104 Time Value11.68 Open Interest0 Rho-0.0012 Delta / Theta2.7812
					56.68	Price @ Sep 24, 2025 20:12 GMT
0.7	0%	0.45	0.7	0	60.00	5.2	0%	2.35	5.9	0
RYAAY Call 60.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolRYAAY\|20251017\|60.00C Delta0.2411 Imp Vol0.2939 Bid0.45 Gamma0.0744 Theoretical0.57 Ask0.7 Theta-0.0288 Intrinsic Value-3.32 Volume0 Vega0.0444 Time Value4.02 Open Interest167 Rho0.0083 Delta / Theta-8.3685 RYAAY Put 60.00 Exp: Oct 17, 2025 Last: 5.2 Chg.: 0% SymbolRYAAY\|20251017\|60.00P Delta-0.7048 Imp Vol0.3725 Bid2.35 Gamma0.0652 Theoretical4.13 Ask5.9 Theta-0.0381 Intrinsic Value3.32 Volume0 Vega0.049 Time Value1.88 Open Interest66 Rho-0.022 Delta / Theta18.478
0.11	0%	0	0.15	1	65.00	4.1	0%	7.6	9.5	0
RYAAY Call 65.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolRYAAY\|20251017\|65.00C Delta0.0566 Imp Vol0.3298 Bid0 Gamma0.0242 Theoretical0.11 Ask0.15 Theta-0.0117 Intrinsic Value-8.32 Volume1 Vega0.0162 Time Value8.43 Open Interest17 Rho0.002 Delta / Theta-4.8235 RYAAY Put 65.00 Exp: Oct 17, 2025 Last: 4.1 Chg.: 0% SymbolRYAAY\|20251017\|65.00P Delta-0.8775 Imp Vol0.4432 Bid7.6 Gamma0.0324 Theoretical8.55 Ask9.5 Theta-0.0258 Intrinsic Value8.32 Volume0 Vega0.0287 Time Value-4.22 Open Interest1 Rho-0.0244 Delta / Theta34.0446
1.15	0%	0	0.75	0	70.00	8.3	0%	11.9	14.3	0
RYAAY Call 70.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolRYAAY\|20251017\|70.00C Delta0.1496 Imp Vol0.7358 Bid0 Gamma0.0222 Theoretical0.75 Ask0.75 Theta-0.0533 Intrinsic Value-13.32 Volume0 Vega0.0331 Time Value14.47 Open Interest34 Rho0.0049 Delta / Theta-2.8084 RYAAY Put 70.00 Exp: Oct 17, 2025 Last: 8.3 Chg.: 0% SymbolRYAAY\|20251017\|70.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.32 Volume0 Vega0 Time Value-5.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RYAAY Comments

Write your thoughts about Ryanair Holdings PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,124.77	-7.01	-0.14%
NSE All Share	140,716.09	-213.50	-0.15%
US 30	46,221.2	+99.9	+0.22%
US 500	6,649.2	+11.2	+0.17%
FTSE 100	9,250.43	+27.11	+0.29%
DAX	23,666.81	+55.48	+0.23%
South Africa Top 40	99,474.88	+770.28	+0.78%

Brent Oil	69.16	-0.15	-0.22%
Crude Oil WTI	64.78	-0.21	-0.32%
Gold	3,769.65	+1.55	+0.04%
Silver	44.258	+0.066	+0.15%
Copper	4.8870	+0.0592	+1.23%
London Cocoa	4,917.00	+33.00	+0.68%
London Wheat	166.55	+0.80	+0.48%

Nigeria 10Y	16.641	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.6720	-0.0140	-0.30%
Germany 10Y	2.7474	-0.0046	-0.17%
U.S. 10Y	4.146	-0.002	-0.05%
U.S. 5Y	3.715	+0.003	+0.08%
U.S. 2Y	3.606	+0.008	+0.22%

Fidelitybk	20.600	-0.150	-0.72%
Zenith Bank	68.80	+0.90	+1.33%
UBA	43.75	+0.75	+1.74%
First HoldCo	31.00	+0.30	+0.98%
Guaranty Trust Holding	91.00	+1.00	+1.11%
Sterling Bank	7.450	+0.100	+1.36%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RYAAY	56.69	-0.24	-0.42%
002810	13.14	-0.01	-0.08%
0831	0.34	0.00	0.00%
000810	450,500	-2500	-0.55%
ACT/BTC	0.00000019	-0.00000001	-5.00%
RG8	2.330	-0.030	-1.27%
MHN	153.00	0.00	0.00%
UCRE	32.98	+1.03	+3.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	68.80	+1.33%	68.99M
Access Holdings	24.90	+0.40%	47.31M
First HoldCo	31.00	+0.98%	46.11M
Fidelitybk	20.600	-0.72%	42.33M
Guaranty Trust Holding	91.00	+1.11%	22.88M
UBA	43.75	+1.74%	16.91M
MTN Nigeria	414.10	-4.80%	5.15M

Name	Last	Chg. %	Vol.
Dangote Sugar	59.40	+10.00%	1.46M
Mecure Industries	23.75	+9.95%	525.89K
Cornerst	6.48	+8.00%	2.18M
Secure Electronic Tech	0.81	+8.00%	5.53M
UPDC REIT	7.35	+5.00%	831.29K
STANBIC IBTC Bank	101.85	+3.93%	885.90K
Lasaco Assurance PLC	3.00	+3.81%	1.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.73	-9.42%	1.41M
Legend Internet	4.90	-9.26%	5.62M
Coronation Insurance	2.92	-8.75%	11.65M
Rtbriscoe	3.60	-8.16%	656.41K
Maybaker	16.250	-7.14%	249.13K
Npfmcrfbk	2.750	-6.78%	968.08K
MTN Nigeria	414.10	-4.80%	5.15M