Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

249.73 +1.88 +0.76%

21/08 - Closed. Currency in USD

After Hours

249.73

0.00

0.00%

0:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 368,725
Bid/Ask: 0.00 / 0.00
Day's Range: 246.89 - 250.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	86.5	0	165.00	0	0%	0	0.75	0
R Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|165.00C Delta0.998 Imp Vol0.489 Bid82.3 Gamma0.0001 Theoretical84.81 Ask86.5 Theta-0.0082 Intrinsic Value83.9 Volume0 Vega0.002 Time Value-83.9 Open Interest0 Rho0.1261 Delta / Theta-121.3414 R Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|165.00P Delta-0.0184 Imp Vol0.7563 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0417 Intrinsic Value-83.9 Volume0 Vega0.0311 Time Value83.9 Open Interest0 Rho-0.0036 Delta / Theta0.4398
0	0%	77.3	81.5	0	170.00	0	0%	0	0.75	0
R Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|170.00C Delta0.9984 Imp Vol0.4331 Bid77.3 Gamma0.0001 Theoretical79.82 Ask81.5 Theta-0.008 Intrinsic Value78.9 Volume0 Vega0.0013 Time Value-78.9 Open Interest0 Rho0.1299 Delta / Theta-125.3751 R Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|170.00P Delta-0.0195 Imp Vol0.7086 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0412 Intrinsic Value-78.9 Volume0 Vega0.0328 Time Value78.9 Open Interest0 Rho-0.0038 Delta / Theta0.4739
0	0%	72.3	76.5	0	175.00	0	0%	0	0.95	0
R Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|175.00C Delta0.9988 Imp Vol0.3437 Bid72.3 Gamma0 Theoretical74.83 Ask76.5 Theta-0.0076 Intrinsic Value73.9 Volume0 Vega0.0002 Time Value-73.9 Open Interest0 Rho0.1339 Delta / Theta-131.5616 R Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|175.00P Delta-0.0247 Imp Vol0.6889 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0488 Intrinsic Value-73.9 Volume0 Vega0.04 Time Value73.9 Open Interest0 Rho-0.0048 Delta / Theta0.5059
					248.9	Price @ Aug 21, 2026 19:54 GMT
7.7	0%	6.7	8.7	1	250.00	0	0%	6.8	9.5	0
R Call 250.00 Exp: Sep 18, 2026 Last: 7.7 Chg.: 0% SymbolR\|20260918\|250.00C Delta0.5156 Imp Vol0.2789 Bid6.7 Gamma0.0207 Theoretical7.7 Ask8.7 Theta-0.144 Intrinsic Value-1.1 Volume1 Vega0.2753 Time Value8.8 Open Interest3 Rho0.0928 Delta / Theta-3.5802 R Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|250.00P Delta-0.4845 Imp Vol0.2955 Bid6.8 Gamma0.0196 Theoretical8.15 Ask9.5 Theta-0.1384 Intrinsic Value1.1 Volume0 Vega0.2752 Time Value-1.1 Open Interest10 Rho-0.0839 Delta / Theta3.4999
0	0%	2.25	5.3	0	260.00	14	0%	13.3	16	0
R Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|260.00C Delta0.3177 Imp Vol0.2759 Bid2.25 Gamma0.0187 Theoretical3.78 Ask5.3 Theta-0.1257 Intrinsic Value-11.1 Volume0 Vega0.2463 Time Value11.1 Open Interest8 Rho0.0579 Delta / Theta-2.5268 R Put 260.00 Exp: Sep 18, 2026 Last: 14 Chg.: 0% SymbolR\|20260918\|260.00P Delta-0.6618 Imp Vol0.3112 Bid13.3 Gamma0.0171 Theoretical14.65 Ask16 Theta-0.1312 Intrinsic Value11.1 Volume0 Vega0.2522 Time Value2.9 Open Interest8 Rho-0.1093 Delta / Theta5.0434
1.35	0%	1.35	2.55	5	270.00	0	0%	21	23.9	0
R Call 270.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 0% SymbolR\|20260918\|270.00C Delta0.1829 Imp Vol0.2937 Bid1.35 Gamma0.013 Theoretical1.95 Ask2.55 Theta-0.0986 Intrinsic Value-21.1 Volume5 Vega0.1832 Time Value22.45 Open Interest22 Rho0.0335 Delta / Theta-1.8549 R Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|270.00P Delta-0.7993 Imp Vol0.3197 Bid21 Gamma0.0129 Theoretical22.45 Ask23.9 Theta-0.1003 Intrinsic Value21.1 Volume0 Vega0.1928 Time Value-21.1 Open Interest5 Rho-0.1184 Delta / Theta7.9687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	R	249.73	+1.88	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M