Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

213.77 +5.76 +2.77%

13/02 - Closed. Currency in USD

After Hours

213.77

-0.00

-0.00%

23:21:24 - Real-time Data

Type: Equity

Market: United States

Volume: 682,466
Bid/Ask: 0.00 / 0.00
Day's Range: 205.15 - 214.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.6	135.9	0	80.00	0.15	0%	0	2.15	0
R Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolR\|20260220\|80.00C Delta0 Imp Vol0 Bid131.6 Gamma0 Theoretical0 Ask135.9 Theta0 Intrinsic Value133.77 Volume0 Vega0 Time Value-133.77 Open Interest0 Rho0 Delta / Theta0 R Put 80.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolR\|20260220\|80.00P Delta-0.0315 Imp Vol4.9789 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.8048 Intrinsic Value-133.77 Volume0 Vega0.0194 Time Value133.92 Open Interest4 Rho-0.0014 Delta / Theta0.0391
0	0%	126.6	130.9	0	85.00	0.2	0%	0	2.15	0
R Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolR\|20260220\|85.00C Delta0 Imp Vol0 Bid126.6 Gamma0 Theoretical0 Ask130.9 Theta0 Intrinsic Value128.77 Volume0 Vega0 Time Value-128.77 Open Interest0 Rho0 Delta / Theta0 R Put 85.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolR\|20260220\|85.00P Delta-0.0335 Imp Vol4.7021 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.7998 Intrinsic Value-128.77 Volume0 Vega0.0204 Time Value128.97 Open Interest1 Rho-0.0014 Delta / Theta0.0419
0	0%	121.6	125.9	0	90.00	0	0%	0	2.15	0
R Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolR\|20260220\|90.00C Delta0 Imp Vol0 Bid121.6 Gamma0 Theoretical0 Ask125.9 Theta0 Intrinsic Value123.77 Volume0 Vega0 Time Value-123.77 Open Interest0 Rho0 Delta / Theta0 R Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolR\|20260220\|90.00P Delta-0.0356 Imp Vol4.442 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.7941 Intrinsic Value-123.77 Volume0 Vega0.0215 Time Value123.77 Open Interest0 Rho-0.0015 Delta / Theta0.0448
					213.77	Price @ Feb 15, 2026 20:55 GMT
3.52	0%	0.9	1.65	0	220.00	9.7	-38.92%	7.5	10.3	1
R Call 220.00 Exp: Feb 20, 2026 Last: 3.52 Chg.: 0% SymbolR\|20260220\|220.00C Delta0.2498 Imp Vol0.3186 Bid0.9 Gamma0.0364 Theoretical1.28 Ask1.65 Theta-0.2338 Intrinsic Value-6.23 Volume0 Vega0.087 Time Value9.75 Open Interest99 Rho0.0086 Delta / Theta-1.0681 R Put 220.00 Exp: Feb 20, 2026 Last: 9.7 Chg.: -38.92% SymbolR\|20260220\|220.00P Delta-0.643 Imp Vol0.5528 Bid7.5 Gamma0.0246 Theoretical9.7 Ask10.3 Theta-0.4638 Intrinsic Value6.23 Volume1 Vega0.1022 Time Value3.47 Open Interest6 Rho-0.0204 Delta / Theta1.3864
0.6	0%	0	0.75	0	230.00	12.5	0%	16.3	19.2	0
R Call 230.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolR\|20260220\|230.00C Delta0.1206 Imp Vol0.4727 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.218 Intrinsic Value-16.23 Volume0 Vega0.055 Time Value16.83 Open Interest42 Rho0.0041 Delta / Theta-0.5531 R Put 230.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolR\|20260220\|230.00P Delta-0.818 Imp Vol0.6021 Bid16.3 Gamma0.0161 Theoretical17.75 Ask19.2 Theta-0.3545 Intrinsic Value16.23 Volume0 Vega0.0723 Time Value-3.73 Open Interest3 Rho-0.0245 Delta / Theta2.3073
0.2	0%	0	0.75	0	240.00	0	0%	25.6	29	0
R Call 240.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolR\|20260220\|240.00C Delta0.0923 Imp Vol0.6578 Bid0 Gamma0.0092 Theoretical0.75 Ask0.75 Theta-0.2496 Intrinsic Value-26.23 Volume0 Vega0.0454 Time Value26.43 Open Interest132 Rho0.0031 Delta / Theta-0.3699 R Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolR\|20260220\|240.00P Delta-0.8813 Imp Vol0.7347 Bid25.6 Gamma0.0099 Theoretical27.3 Ask29 Theta-0.3233 Intrinsic Value26.23 Volume0 Vega0.0543 Time Value-26.23 Open Interest0 Rho-0.0257 Delta / Theta2.7261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,636.7	+135.8	+0.27%
US 500	6,856.5	+20.3	+0.30%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,776.86	+218.76	+0.19%

Brent Oil	67.68	-0.07	-0.10%
Crude Oil WTI	62.68	-0.07	-0.11%
Gold	5,019.74	-26.56	-0.53%
Silver	76.845	-1.119	-1.44%
Copper	5.7780	-0.0250	-0.43%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7519	-0.0051	-0.18%
U.S. 10Y	4.047	-0.005	-0.12%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	R	213.77	+5.76	+2.77%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M