Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

262.99 -4.70 -1.75%

16:50:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 107,116
Bid/Ask: 0.00 / 0.00
Day's Range: 262.41 - 270.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	29.1	0	240.00	0	0%	0.55	4.2	0
R Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|240.00C Delta0.8307 Imp Vol0.4134 Bid25.6 Gamma0.0088 Theoretical27.35 Ask29.1 Theta-0.1547 Intrinsic Value22.97 Volume0 Vega0.1739 Time Value-22.97 Open Interest19 Rho0.1316 Delta / Theta-5.3695 R Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|240.00P Delta-0.1584 Imp Vol0.3939 Bid0.55 Gamma0.0089 Theoretical2.375 Ask4.2 Theta-0.1291 Intrinsic Value-22.97 Volume0 Vega0.1671 Time Value22.97 Open Interest8 Rho-0.0277 Delta / Theta1.2269
0	0%	17.4	20.9	0	250.00	0	0%	2.4	6.3	0
R Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|250.00C Delta0.7333 Imp Vol0.3799 Bid17.4 Gamma0.0125 Theoretical19.15 Ask20.9 Theta-0.1824 Intrinsic Value12.97 Volume0 Vega0.2268 Time Value-12.97 Open Interest23 Rho0.1196 Delta / Theta-4.0201 R Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|250.00P Delta-0.2637 Imp Vol0.3737 Bid2.4 Gamma0.0127 Theoretical4.35 Ask6.3 Theta-0.1646 Intrinsic Value-12.97 Volume0 Vega0.2259 Time Value12.97 Open Interest121 Rho-0.0456 Delta / Theta1.6022
0	0%	10.6	14	0	260.00	0	0%	5.8	9.4	0
R Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|260.00C Delta0.5937 Imp Vol0.3578 Bid10.6 Gamma0.0157 Theoretical12.3 Ask14 Theta-0.2002 Intrinsic Value2.97 Volume0 Vega0.2679 Time Value-2.97 Open Interest45 Rho0.0991 Delta / Theta-2.9652 R Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|260.00P Delta-0.4065 Imp Vol0.3569 Bid5.8 Gamma0.0157 Theoretical7.6 Ask9.4 Theta-0.1849 Intrinsic Value-2.97 Volume0 Vega0.2681 Time Value2.97 Open Interest13 Rho-0.0686 Delta / Theta2.1982
					262.97	Price @ Jul 27, 2026 15:24 GMT
0	0%	5.9	9	0	270.00	0	0%	10.6	14	0
R Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|270.00C Delta0.4333 Imp Vol0.3544 Bid5.9 Gamma0.016 Theoretical7.45 Ask9 Theta-0.1991 Intrinsic Value-7.03 Volume0 Vega0.2719 Time Value7.03 Open Interest22 Rho0.0733 Delta / Theta-2.1766 R Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|270.00P Delta-0.5733 Imp Vol0.3372 Bid10.6 Gamma0.0169 Theoretical12.3 Ask14 Theta-0.1739 Intrinsic Value7.03 Volume0 Vega0.2708 Time Value-7.03 Open Interest8 Rho-0.0926 Delta / Theta3.296
0	0%	2.45	5.7	0	280.00	0	0%	17.4	20.4	0
R Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|280.00C Delta0.2842 Imp Vol0.3487 Bid2.45 Gamma0.014 Theoretical4.075 Ask5.7 Theta-0.1677 Intrinsic Value-17.03 Volume0 Vega0.2344 Time Value17.03 Open Interest35 Rho0.0487 Delta / Theta-1.6942 R Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|280.00P Delta-0.7333 Imp Vol0.3271 Bid17.4 Gamma0.0146 Theoretical18.9 Ask20.4 Theta-0.1378 Intrinsic Value17.03 Volume0 Vega0.2265 Time Value-17.03 Open Interest2 Rho-0.1099 Delta / Theta5.3227
0	0%	0.85	3.8	0	290.00	0	0%	25.4	28.5	0
R Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|290.00C Delta0.1792 Imp Vol0.3613 Bid0.85 Gamma0.0105 Theoretical2.325 Ask3.8 Theta-0.1334 Intrinsic Value-27.03 Volume0 Vega0.1809 Time Value27.03 Open Interest22 Rho0.0308 Delta / Theta-1.3428 R Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|290.00P Delta-0.8601 Imp Vol0.3185 Bid25.4 Gamma0.0103 Theoretical26.95 Ask28.5 Theta-0.0868 Intrinsic Value27.03 Volume0 Vega0.1523 Time Value-27.03 Open Interest1 Rho-0.1074 Delta / Theta9.9095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,044.7	+98.2	+0.19%
US 500	7,391.5	-20.5	-0.28%
FTSE 100	10,782.79	+46.56	+0.43%
DAX	25,384.62	+292.93	+1.17%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	86.43	-5.25	-5.73%
Crude Oil WTI	83.22	-6.09	-6.82%
Gold	4,079.80	+9.00	+0.22%
Silver	58.870	-0.036	-0.06%
Copper	6.3765	+0.0190	+0.30%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9965	-0.0383	-0.76%
Germany 10Y	3.1314	+0.0040	+0.13%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 5Y	4.395	-0.031	-0.70%
U.S. 2Y	4.309	-0.022	-0.51%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
R	262.99	-4.70	-1.75%
TrueShares Techno.	57.20	-0.67	-1.16%
VIPE	7.185	0.000	0.00%
ALTR_old	53.96	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M