Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

194.22 +1.01 +0.52%

06/10 - Closed. Currency in USD

After Hours

194.22

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 297,252
Bid/Ask: 0.00 / 0.00
Day's Range: 189.96 - 195.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	71.3	0	125.00	0	0%	0	2.15	0
R Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolR\|20251017\|125.00C Delta0.9781 Imp Vol1.3303 Bid68 Gamma0.0011 Theoretical69.65 Ask71.3 Theta-0.1082 Intrinsic Value69.22 Volume0 Vega0.0173 Time Value-69.22 Open Interest0 Rho0.0359 Delta / Theta-9.0406 R Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolR\|20251017\|125.00P Delta-0.0667 Imp Vol1.9033 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.3762 Intrinsic Value-69.22 Volume0 Vega0.0436 Time Value69.22 Open Interest0 Rho-0.0042 Delta / Theta0.1772
0	0%	63	66.3	0	130.00	0	0%	0	2.15	0
R Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolR\|20251017\|130.00C Delta0.9767 Imp Vol1.2237 Bid63 Gamma0.0013 Theoretical64.65 Ask66.3 Theta-0.1058 Intrinsic Value64.22 Volume0 Vega0.0182 Time Value-64.22 Open Interest0 Rho0.0376 Delta / Theta-9.2319 R Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolR\|20251017\|130.00P Delta-0.0715 Imp Vol1.767 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.3687 Intrinsic Value-64.22 Volume0 Vega0.046 Time Value64.22 Open Interest0 Rho-0.0045 Delta / Theta0.194
0	0%	58	61.3	0	135.00	0.45	0%	0	0.3	0
R Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolR\|20251017\|135.00C Delta0.975 Imp Vol1.1208 Bid58 Gamma0.0015 Theoretical59.65 Ask61.3 Theta-0.1033 Intrinsic Value59.22 Volume0 Vega0.0193 Time Value-59.22 Open Interest0 Rho0.0391 Delta / Theta-9.4389 R Put 135.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolR\|20251017\|135.00P Delta-0.0209 Imp Vol1.0808 Bid0 Gamma0.0014 Theoretical0.3 Ask0.3 Theta-0.0829 Intrinsic Value-59.22 Volume0 Vega0.0169 Time Value59.67 Open Interest11 Rho-0.0012 Delta / Theta0.2518
					194.22	Price @ Oct 06, 2025 20:55 GMT
3.02	-8.21%	3.2	3.8	10	195.00	0	0%	3.8	4.6	0
R Call 195.00 Exp: Oct 17, 2025 Last: 3.02 Chg.: -8.21% SymbolR\|20251017\|195.00C Delta0.4825 Imp Vol0.2834 Bid3.2 Gamma0.0417 Theoretical3.5 Ask3.8 Theta-0.1783 Intrinsic Value-0.78 Volume10 Vega0.1343 Time Value3.8 Open Interest33 Rho0.0272 Delta / Theta-2.7055 R Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolR\|20251017\|195.00P Delta-0.5179 Imp Vol0.2865 Bid3.8 Gamma0.0414 Theoretical4.2 Ask4.6 Theta-0.1692 Intrinsic Value0.78 Volume0 Vega0.1343 Time Value-0.78 Open Interest0 Rho-0.027 Delta / Theta3.0607
1.85	0%	1.25	1.85	5	200.00	0	0%	6.7	7.7	0
R Call 200.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolR\|20251017\|200.00C Delta0.2985 Imp Vol0.298 Bid1.25 Gamma0.0345 Theoretical1.85 Ask1.85 Theta-0.1617 Intrinsic Value-5.78 Volume5 Vega0.1169 Time Value7.63 Open Interest92 Rho0.0169 Delta / Theta-1.8461 R Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolR\|20251017\|200.00P Delta-0.7232 Imp Vol0.2709 Bid6.7 Gamma0.0369 Theoretical7.2 Ask7.7 Theta-0.1314 Intrinsic Value5.78 Volume0 Vega0.1126 Time Value-5.78 Open Interest0 Rho-0.0347 Delta / Theta5.5048
0.35	0%	0	2.35	0	210.00	0	0%	14.6	17.3	0
R Call 210.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolR\|20251017\|210.00C Delta0.2262 Imp Vol0.558 Bid0 Gamma0.016 Theoretical2.35 Ask2.35 Theta-0.2596 Intrinsic Value-15.78 Volume0 Vega0.1014 Time Value16.13 Open Interest1 Rho0.0125 Delta / Theta-0.8712 R Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolR\|20251017\|210.00P Delta-0.9423 Imp Vol0.2876 Bid14.6 Gamma0.0122 Theoretical15.95 Ask17.3 Theta-0.0438 Intrinsic Value15.78 Volume0 Vega0.0384 Time Value-15.78 Open Interest0 Rho-0.0297 Delta / Theta21.5201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,601.7	-93.3	-0.20%
US 500	6,731.4	-8.9	-0.13%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.71	+0.24	+0.37%
Crude Oil WTI	61.91	+0.22	+0.36%
Gold	3,986.72	+10.42	+0.26%
Silver	48.390	-0.058	-0.12%
Copper	5.0675	+0.0260	+0.52%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7250	+0.0080	+0.29%
U.S. 10Y	4.157	-0.009	-0.22%
U.S. 5Y	3.738	-0.007	-0.19%
U.S. 2Y	3.593	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
R	194.22	+1.01	+0.52%
THES	385.4	-6.1	-1.56%
Great-West Loomis.	8.66	-0.01	-0.12%
MFM Slater Growth.	6.78	-0.04	-0.54%
FPq	4.20	0.00	0.00%
AFC Asia Frontier.	2,141.816	+101.643	+4.98%
JPMorgan Funds - .	15.778	-0.030	-0.19%
Fidelity Canadian.	18.764	+0.262	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M