Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

178.49 +6.52 +3.79%

03/12 - Closed. Currency in USD

After Hours

178.49

-0.00

-0.00%

0:10:16 - Real-time Data

Type: Equity

Market: United States

Volume: 454,839
Bid/Ask: 0.00 / 0.00
Day's Range: 172.49 - 179.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.6	78.8	0	100.00	0	0%	0	1.45	0
R Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolR\|20251219\|100.00C Delta0.9769 Imp Vol1.4783 Bid76.6 Gamma0.001 Theoretical77.7 Ask78.8 Theta-0.0925 Intrinsic Value78.44 Volume0 Vega0.0198 Time Value-78.44 Open Interest0 Rho0.0343 Delta / Theta-10.5557 R Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolR\|20251219\|100.00P Delta-0.045 Imp Vol1.8182 Bid0 Gamma0.0014 Theoretical1.45 Ask1.45 Theta-0.1993 Intrinsic Value-78.44 Volume0 Vega0.0352 Time Value78.44 Open Interest0 Rho-0.0038 Delta / Theta0.2259
0	0%	71.6	74.8	0	105.00	0	0%	0	1.45	0
R Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolR\|20251219\|105.00C Delta0.961 Imp Vol1.557 Bid71.6 Gamma0.0014 Theoretical73.2 Ask74.8 Theta-0.1515 Intrinsic Value73.44 Volume0 Vega0.0309 Time Value-73.44 Open Interest0 Rho0.0366 Delta / Theta-6.3451 R Put 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolR\|20251219\|105.00P Delta-0.0484 Imp Vol1.6873 Bid0 Gamma0.0016 Theoretical1.45 Ask1.45 Theta-0.1962 Intrinsic Value-73.44 Volume0 Vega0.0373 Time Value73.44 Open Interest0 Rho-0.0041 Delta / Theta0.247
0	0%	66.7	69.8	0	110.00	0	0%	0	1.5	0
R Call 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolR\|20251219\|110.00C Delta0.9568 Imp Vol1.4522 Bid66.7 Gamma0.0017 Theoretical68.25 Ask69.8 Theta-0.154 Intrinsic Value68.44 Volume0 Vega0.0336 Time Value-68.44 Open Interest0 Rho0.0395 Delta / Theta-6.2142 R Put 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolR\|20251219\|110.00P Delta-0.0533 Imp Vol1.5744 Bid0 Gamma0.0019 Theoretical1.5 Ask1.5 Theta-0.1975 Intrinsic Value-68.44 Volume0 Vega0.0403 Time Value68.44 Open Interest0 Rho-0.0045 Delta / Theta0.27
					178.44	Price @ Dec 03, 2025 20:24 GMT
1	0%	2.65	3.7	0	180.00	13.4	0%	4.6	5.9	0
R Call 180.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolR\|20251219\|180.00C Delta0.4153 Imp Vol0.2945 Bid2.65 Gamma0.0357 Theoretical3.18 Ask3.7 Theta-0.1364 Intrinsic Value-1.56 Volume0 Vega0.1445 Time Value2.56 Open Interest11 Rho0.0309 Delta / Theta-3.0446 R Put 180.00 Exp: Dec 19, 2025 Last: 13.4 Chg.: 0% SymbolR\|20251219\|180.00P Delta-0.604 Imp Vol0.2512 Bid4.6 Gamma0.0415 Theoretical5.25 Ask5.9 Theta-0.1071 Intrinsic Value1.56 Volume0 Vega0.1427 Time Value11.84 Open Interest5 Rho-0.0405 Delta / Theta5.6375
1.25	0%	1	1.7	0	185.00	23	0%	7.9	9.5	0
R Call 185.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolR\|20251219\|185.00C Delta0.2356 Imp Vol0.271 Bid1 Gamma0.0306 Theoretical1.35 Ask1.7 Theta-0.0986 Intrinsic Value-6.56 Volume0 Vega0.1141 Time Value7.81 Open Interest24 Rho0.0177 Delta / Theta-2.3898 R Put 185.00 Exp: Dec 19, 2025 Last: 23 Chg.: 0% SymbolR\|20251219\|185.00P Delta-0.7983 Imp Vol0.2388 Bid7.9 Gamma0.0321 Theoretical8.7 Ask9.5 Theta-0.0718 Intrinsic Value6.56 Volume0 Vega0.1039 Time Value16.44 Open Interest1 Rho-0.0474 Delta / Theta11.1241
0.52	0%	0.35	0.6	14	190.00	0	0%	11.1	13.9	0
R Call 190.00 Exp: Dec 19, 2025 Last: 0.52 Chg.: 0% SymbolR\|20251219\|190.00C Delta0.1117 Imp Vol0.2651 Bid0.35 Gamma0.0193 Theoretical0.52 Ask0.6 Theta-0.0593 Intrinsic Value-11.56 Volume14 Vega0.0705 Time Value12.08 Open Interest48 Rho0.0084 Delta / Theta-1.8815 R Put 190.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolR\|20251219\|190.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value11.56 Volume0 Vega0 Time Value-11.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.26	+1.83	+0.03%
NSE All Share	145,359.17	+35.30	+0.02%
US 30	47,907.6	+24.5	+0.05%
US 500	6,850.5	+0.5	+0.01%
FTSE 100	9,705.37	+13.30	+0.14%
DAX	23,849.53	+167.08	+0.71%
South Africa Top 40	103,161.92	-416.39	-0.40%

Brent Oil	62.93	+0.26	+0.41%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,229.35	-3.15	-0.07%
Silver	57.893	-0.727	-1.24%
Copper	5.3480	-0.0410	-0.76%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4290	-0.0210	-0.47%
Germany 10Y	2.7563	+0.0103	+0.38%
U.S. 10Y	4.080	+0.022	+0.54%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.15	+0.15	+0.25%
UBA	39.40	-0.20	-0.51%
First HoldCo	31.75	+0.30	+0.95%
Guaranty Trust Holding	87.20	+0.20	+0.23%
Sterling Bank	7.050	-0.300	-4.08%
Dangote Cement	617.00	+29.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
R	178.49	+6.52	+3.79%
OSDABAL FINANCE S.	0.615	-0.000	-0.00%
State Street Deve.	14,948.000	+29.000	+0.19%
RTO	28.42	+0.72	+2.60%
Asset Plus Oil Fu.	3.636	-0.047	-1.26%
BMO US Dollar Bal.	19.034	+0.040	+0.21%
Vision Real Econo.	1.173	+0.002	+0.20%
BCE_pd	19.62	+0.12	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	9.81M
Ellah Lakes	13.85	-5.14%	9.24M
Zenith Bank	60.15	+0.25%	3.85M
MTN Nigeria	473.30	+0.57%	626.51K
Lafarge Africa	133.00	-0.30%	452.09K
Seplat Petroleum	5,228.10	-10.00%	42.95K
Nestle Nigeria	1,825.00	+2.53%	29.80K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.06K
Multverse	12.15	+9.95%	26.59K
SCOA Nigeria	7.800	+9.86%	3.82K
Aluminum Ex	7.85	+9.79%	130.00
Transexpr	2.36	+9.77%	70.50K
John Holt PLC	5.90	+9.26%	11.99K
Ncr Nigeria	73.60	+1.24%	401.67K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	8.25K
Transcorp Power	276.30	-10.00%	6.22K
Seplat Petroleum	5,228.10	-10.00%	42.95K
Geregu Power	1,027.40	-10.00%	679.00
Etranz	12.600	-10.00%	259.19K
Eternaoil	33.50	-5.63%	24.13K
Union Dicon Salt	7.00	0.00%	684.00