Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

172.82 +1.06 +0.62%

- Closed. Currency in USD

After Hours

172.59

-0.23

-0.13%

- Real-time Data

Type: Equity

Market: United States

Volume: 757,930
Bid/Ask: 0.00 / 0.00
Day's Range: 171.34 - 173.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.5	100.4	0	75.00	0	0%	0	0.25	0
R Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolR\|20250815\|75.00C Delta0.9939 Imp Vol1.4017 Bid95.5 Gamma0.0003 Theoretical97.95 Ask100.4 Theta-0.0211 Intrinsic Value97.82 Volume0 Vega0.0067 Time Value-97.82 Open Interest0 Rho0.0333 Delta / Theta-47.1581 R Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolR\|20250815\|75.00P Delta-0.0057 Imp Vol1.4156 Bid0 Gamma0.0003 Theoretical0.12 Ask0.25 Theta-0.0216 Intrinsic Value-97.82 Volume0 Vega0.007 Time Value97.82 Open Interest0 Rho-0.0007 Delta / Theta0.2636
0	0%	90.5	95.4	0	80.00	0	0%	0	1.9	0
R Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolR\|20250815\|80.00C Delta0.9938 Imp Vol1.2876 Bid90.5 Gamma0.0003 Theoretical92.95 Ask95.4 Theta-0.02 Intrinsic Value92.82 Volume0 Vega0.0068 Time Value-92.82 Open Interest1 Rho0.039 Delta / Theta-49.6703 R Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolR\|20250815\|80.00P Delta-0.0268 Imp Vol1.8059 Bid0 Gamma0.0008 Theoretical0.95 Ask1.9 Theta-0.1053 Intrinsic Value-92.82 Volume0 Vega0.0269 Time Value92.82 Open Interest1 Rho-0.0033 Delta / Theta0.255
0	0%	85.5	90.4	0	85.00	0	0%	0	1.85	0
R Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolR\|20250815\|85.00C Delta0.9937 Imp Vol1.1788 Bid85.5 Gamma0.0003 Theoretical87.95 Ask90.4 Theta-0.0187 Intrinsic Value87.82 Volume0 Vega0.0068 Time Value-87.82 Open Interest0 Rho0.0455 Delta / Theta-53.0095 R Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolR\|20250815\|85.00P Delta-0.0284 Imp Vol1.6712 Bid0 Gamma0.0009 Theoretical0.93 Ask1.85 Theta-0.102 Intrinsic Value-87.82 Volume0 Vega0.0282 Time Value87.82 Open Interest1 Rho-0.0034 Delta / Theta0.2782
					172.82	Price @ Jul 23, 2025 20:55 GMT
3.94	0%	5.5	6.3	0	175.00	7.8	0%	7	8.4	1
R Call 175.00 Exp: Aug 15, 2025 Last: 3.94 Chg.: 0% SymbolR\|20250815\|175.00C Delta0.4746 Imp Vol0.392 Bid5.5 Gamma0.0234 Theoretical5.9 Ask6.3 Theta-0.1519 Intrinsic Value-2.18 Volume0 Vega0.1725 Time Value6.12 Open Interest29 Rho0.048 Delta / Theta-3.1248 R Put 175.00 Exp: Aug 15, 2025 Last: 7.8 Chg.: 0% SymbolR\|20250815\|175.00P Delta-0.5263 Imp Vol0.3904 Bid7 Gamma0.0236 Theoretical7.8 Ask8.4 Theta-0.1403 Intrinsic Value2.18 Volume1 Vega0.1725 Time Value5.62 Open Interest9 Rho-0.0529 Delta / Theta3.7501
3.35	1.52%	3	4.3	28	180.00	8.8	0%	8.8	11.4	0
R Call 180.00 Exp: Aug 15, 2025 Last: 3.35 Chg.: 1.52% SymbolR\|20250815\|180.00C Delta0.3444 Imp Vol0.3515 Bid3 Gamma0.0241 Theoretical3.35 Ask4.3 Theta-0.1256 Intrinsic Value-7.18 Volume28 Vega0.1596 Time Value10.53 Open Interest102 Rho0.0354 Delta / Theta-2.7413 R Put 180.00 Exp: Aug 15, 2025 Last: 8.8 Chg.: 0% SymbolR\|20250815\|180.00P Delta-0.6636 Imp Vol0.3403 Bid8.8 Gamma0.0249 Theoretical10.1 Ask11.4 Theta-0.1097 Intrinsic Value7.18 Volume0 Vega0.1579 Time Value1.62 Open Interest2 Rho-0.0623 Delta / Theta6.0472
2.22	17.46%	1.2	2.9	1	185.00	0	0%	11.8	15.8	0
R Call 185.00 Exp: Aug 15, 2025 Last: 2.22 Chg.: 17.46% SymbolR\|20250815\|185.00C Delta0.2472 Imp Vol0.3641 Bid1.2 Gamma0.02 Theoretical2.22 Ask2.9 Theta-0.111 Intrinsic Value-12.18 Volume1 Vega0.1369 Time Value14.4 Open Interest589 Rho0.0255 Delta / Theta-2.2262 R Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolR\|20250815\|185.00P Delta-0.775 Imp Vol0.3376 Bid11.8 Gamma0.0207 Theoretical13.8 Ask15.8 Theta-0.0873 Intrinsic Value12.18 Volume0 Vega0.1295 Time Value-12.18 Open Interest0 Rho-0.0673 Delta / Theta8.8746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,898.8	-111.5	-0.25%
US 500	6,366.0	+7.0	+0.11%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.83	+0.32	+0.47%
Crude Oil WTI	65.60	+0.35	+0.54%
Gold	3,385.75	-11.85	-0.35%
Silver	39.288	-0.215	-0.55%
Copper	5.8660	+0.0267	+0.46%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.947	+0.011	+0.28%
U.S. 2Y	3.893	+0.009	+0.23%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
R	172.82	+1.06	+0.62%
AML	0.005	0.000	0.00%
TGGP	1.55	0.00	0.00%
KTAM Dynamic High.	10.964	-0.002	-0.02%
6962	50.90	-1.70	-3.23%
UNPI	17.115	+0.465	+2.79%
QCOM	134.700	-0.200	-0.15%
VIE	31.05	+0.11	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K