Breaking News

Stock Yards Bancorp Inc (SYBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.61 +0.76 +1.10%

03/10 - Closed. Currency in USD

After Hours

69.61

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 97,190
Bid/Ask: 0.00 / 0.00
Day's Range: 68.53 - 70.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stock Yards Bancorp Option Chain

Get free option data for SYBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stock Yards Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	31.5	0	40.00	0	0%	0	4.8	0
SYBT Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYBT\|20251017\|40.00C Delta0.9816 Imp Vol1.3659 Bid26.5 Gamma0.0023 Theoretical29 Ask31.5 Theta-0.0287 Intrinsic Value29.61 Volume0 Vega0.0061 Time Value-29.61 Open Interest0 Rho0.015 Delta / Theta-34.1463 SYBT Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYBT\|20251017\|40.00P Delta-0.1328 Imp Vol3.5769 Bid0 Gamma0.0043 Theoretical4.8 Ask4.8 Theta-0.3563 Intrinsic Value-29.61 Volume0 Vega0.03 Time Value29.61 Open Interest0 Rho-0.0052 Delta / Theta0.3728
0	0%	22	26.5	0	45.00	0	0%	0	4.8	0
SYBT Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYBT\|20251017\|45.00C Delta0.9551 Imp Vol1.341 Bid22 Gamma0.005 Theoretical24.25 Ask26.5 Theta-0.0596 Intrinsic Value24.61 Volume0 Vega0.013 Time Value-24.61 Open Interest0 Rho0.0168 Delta / Theta-16.0187 SYBT Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYBT\|20251017\|45.00P Delta-0.1583 Imp Vol3.0291 Bid0 Gamma0.0057 Theoretical4.8 Ask4.8 Theta-0.3394 Intrinsic Value-24.61 Volume0 Vega0.0337 Time Value24.61 Open Interest0 Rho-0.0058 Delta / Theta0.4665
0	0%	17.1	21.5	0	50.00	0	0%	0	4.8	0
SYBT Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYBT\|20251017\|50.00C Delta0.9405 Imp Vol1.088 Bid17.1 Gamma0.0077 Theoretical19.3 Ask21.5 Theta-0.0611 Intrinsic Value19.61 Volume0 Vega0.0164 Time Value-19.61 Open Interest0 Rho0.0187 Delta / Theta-15.382 SYBT Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYBT\|20251017\|50.00P Delta-0.189 Imp Vol2.5359 Bid0 Gamma0.0076 Theoretical4.8 Ask4.8 Theta-0.3179 Intrinsic Value-19.61 Volume0 Vega0.0377 Time Value19.61 Open Interest0 Rho-0.0066 Delta / Theta0.5947
					69.61	Price @ Oct 03, 2025 20:06 GMT
7.8	0%	0	4.8	0	70.00	0.95	0%	0.55	4.6	0
SYBT Call 70.00 Exp: Oct 17, 2025 Last: 7.8 Chg.: 0% SymbolSYBT\|20251017\|70.00C Delta0.5057 Imp Vol0.9511 Bid0 Gamma0.03 Theoretical4.8 Ask4.8 Theta-0.178 Intrinsic Value-0.39 Volume0 Vega0.0556 Time Value8.19 Open Interest1 Rho0.0123 Delta / Theta-2.8416 SYBT Put 70.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolSYBT\|20251017\|70.00P Delta-0.5736 Imp Vol0.3531 Bid0.55 Gamma0.0798 Theoretical2.58 Ask4.6 Theta-0.0621 Intrinsic Value0.39 Volume0 Vega0.0547 Time Value0.56 Open Interest103 Rho-0.0146 Delta / Theta9.2415
4.1	0%	0	4.7	0	75.00	2.25	0%	4.5	8.5	0
SYBT Call 75.00 Exp: Oct 17, 2025 Last: 4.1 Chg.: 0% SymbolSYBT\|20251017\|75.00C Delta0.4201 Imp Vol1.268 Bid0 Gamma0.0221 Theoretical4.7 Ask4.7 Theta-0.2317 Intrinsic Value-5.39 Volume0 Vega0.0545 Time Value9.49 Open Interest2 Rho0.01 Delta / Theta-1.8131 SYBT Put 75.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 0% SymbolSYBT\|20251017\|75.00P Delta-0.853 Imp Vol0.3881 Bid4.5 Gamma0.0429 Theoretical6.5 Ask8.5 Theta-0.0384 Intrinsic Value5.39 Volume0 Vega0.0319 Time Value-3.14 Open Interest6 Rho-0.0183 Delta / Theta22.2148
1.5	0%	0	4.8	0	80.00	4.8	0%	8.8	13.5	0
SYBT Call 80.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolSYBT\|20251017\|80.00C Delta0.3762 Imp Vol1.5573 Bid0 Gamma0.0175 Theoretical4.8 Ask4.8 Theta-0.2759 Intrinsic Value-10.39 Volume0 Vega0.0529 Time Value11.89 Open Interest2 Rho0.0087 Delta / Theta-1.3634 SYBT Put 80.00 Exp: Oct 17, 2025 Last: 4.8 Chg.: 0% SymbolSYBT\|20251017\|80.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value10.39 Volume0 Vega0 Time Value-5.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYBT Comments

Write your thoughts about Stock Yards Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,838.5	+80.2	+0.17%
US 500	6,731.1	+15.3	+0.23%
FTSE 100	9,470.40	-20.85	-0.22%
DAX	24,332.17	-54.14	-0.22%
South Africa Top 40	102,931.72	+235.04	+0.23%

Brent Oil	65.33	+0.80	+1.24%
Crude Oil WTI	61.67	+0.79	+1.30%
Gold	3,964.02	+55.12	+1.41%
Silver	48.500	+0.535	+1.12%
Copper	5.0543	-0.0547	-1.07%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7380	+0.0470	+1.00%
Germany 10Y	2.7157	+0.0157	+0.58%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYBT	69.61	+0.76	+1.10%
MAO/USD	0.091862	-0.001147	-1.23%
CRB	0.005	0.000	0.00%
ITAÚ PRIVATE MULT.	106.690	-1.093	-1.01%
Fidelity Funds .	25.420	+0.160	+0.63%
ADVM	5.390	+0.120	+2.28%
603231	18.76	-0.17	-0.90%
NOVA	4.82	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M