Breaking News

Stock Yards Bancorp Inc (SYBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.20 -0.49 -0.63%

20:59:59 - Closed. Currency in USD

After Hours

76.20

0.00

0.00%

21:43:49 - Real-time Data

Type: Equity

Market: United States

Volume: 71,369
Bid/Ask: 0.00 / 0.00
Day's Range: 75.88 - 76.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stock Yards Bancorp Option Chain

Get free option data for SYBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stock Yards Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	35.1	0	45.00	0	0%	0	4.8	0
SYBT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYBT\|20261120\|45.00C Delta0.9963 Imp Vol0.4715 Bid31 Gamma0.0002 Theoretical33.14 Ask35.1 Theta-0.0018 Intrinsic Value32.42 Volume0 Vega0.0011 Time Value-32.42 Open Interest0 Rho0.0694 Delta / Theta-562.8927 SYBT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYBT\|20261120\|45.00P Delta-0.096 Imp Vol1.3535 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.0617 Intrinsic Value-32.42 Volume0 Vega0.0525 Time Value32.42 Open Interest0 Rho-0.0141 Delta / Theta1.5565
0	0%	26	30.3	0	50.00	0	0%	0	4.8	0
SYBT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYBT\|20261120\|50.00C Delta0.9963 Imp Vol0.3788 Bid26 Gamma0.0003 Theoretical28.17 Ask30.3 Theta-0.0022 Intrinsic Value27.42 Volume0 Vega0.0011 Time Value-27.42 Open Interest0 Rho0.0775 Delta / Theta-450.6246 SYBT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYBT\|20261120\|50.00P Delta-0.1126 Imp Vol1.1544 Bid0 Gamma0.0054 Theoretical2.4 Ask4.8 Theta-0.0589 Intrinsic Value-27.42 Volume0 Vega0.0589 Time Value27.42 Open Interest0 Rho-0.0159 Delta / Theta1.91
0	0%	21	25.4	0	55.00	0	0%	0	4.8	0
SYBT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYBT\|20261120\|55.00C Delta0.9964 Imp Vol0.2943 Bid21 Gamma0.0004 Theoretical23.2 Ask25.4 Theta-0.0027 Intrinsic Value22.42 Volume0 Vega0.001 Time Value-22.42 Open Interest0 Rho0.0852 Delta / Theta-375.5809 SYBT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYBT\|20261120\|55.00P Delta-0.1328 Imp Vol0.9722 Bid0 Gamma0.0072 Theoretical2.4 Ask4.8 Theta-0.0556 Intrinsic Value-22.42 Volume0 Vega0.0662 Time Value22.42 Open Interest0 Rho-0.0181 Delta / Theta2.3883
					77.42	Price @ Oct 01, 2026 20:06 GMT
0	0%	0.65	4.9	0	80.00	0	0%	2.35	6	0
SYBT Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYBT\|20261120\|80.00C Delta0.4474 Imp Vol0.2854 Bid0.65 Gamma0.0448 Theoretical2.78 Ask4.9 Theta-0.0324 Intrinsic Value-2.58 Volume0 Vega0.1217 Time Value2.58 Open Interest0 Rho0.0502 Delta / Theta-13.8169 SYBT Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYBT\|20261120\|80.00P Delta-0.5639 Imp Vol0.2624 Bid2.35 Gamma0.0491 Theoretical4.18 Ask6 Theta-0.0253 Intrinsic Value2.58 Volume0 Vega0.1209 Time Value-2.58 Open Interest0 Rho-0.0596 Delta / Theta22.3042
0.55	0%	0	4.8	0	85.00	0	0%	5.7	9.5	0
SYBT Call 85.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolSYBT\|20261120\|85.00C Delta0.3268 Imp Vol0.3938 Bid0 Gamma0.0297 Theoretical2.4 Ask4.8 Theta-0.0397 Intrinsic Value-7.58 Volume0 Vega0.1111 Time Value8.13 Open Interest0 Rho0.0361 Delta / Theta-8.2249 SYBT Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYBT\|20261120\|85.00P Delta-0.7934 Imp Vol0.2484 Bid5.7 Gamma0.0382 Theoretical7.6 Ask9.5 Theta-0.0159 Intrinsic Value7.58 Volume0 Vega0.0868 Time Value-7.58 Open Interest0 Rho-0.0692 Delta / Theta49.8322
0	0%	0	4.8	0	90.00	0	0%	10.5	14.5	0
SYBT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYBT\|20261120\|90.00C Delta0.2754 Imp Vol0.5057 Bid0 Gamma0.0214 Theoretical2.4 Ask4.8 Theta-0.0467 Intrinsic Value-12.58 Volume0 Vega0.1029 Time Value12.58 Open Interest0 Rho0.0298 Delta / Theta-5.8934 SYBT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYBT\|20261120\|90.00P Delta-0.8485 Imp Vol0.3312 Bid10.5 Gamma0.0236 Theoretical12.5 Ask14.5 Theta-0.0174 Intrinsic Value12.58 Volume0 Vega0.0713 Time Value-12.58 Open Interest0 Rho-0.0748 Delta / Theta48.8194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYBT Comments

Write your thoughts about Stock Yards Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,042.5	+75.9	+0.15%
US 500	7,703.9	+13.1	+0.17%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,319.77	-302.84	-1.18%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.18	-0.04	-0.04%
Crude Oil WTI	98.26	-0.28	-0.28%
Gold	4,156.97	-3.13	-0.08%
Silver	57.083	-0.188	-0.33%
Copper	6.5773	-0.0027	-0.04%
London Cocoa	4,253.00	+0.00	+0.00%
London Wheat	203.50	0.00	0.00%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4413	+0.0637	+1.18%
Germany 10Y	3.4528	+0.0419	+1.23%
U.S. 10Y	5.141	+0.004	+0.08%
U.S. 5Y	4.947	+0.018	+0.37%
U.S. 2Y	4.778	+0.017	+0.36%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYBT	76.20	-0.49	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M