Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCYR | Derived | EUR | Real-time | |
SCYR | Madrid | EUR | Delayed | |
SCYRe | BATS Europe | EUR | Delayed | |
0OFU | London | EUR | Real-time | |
SVO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,334.50 | 11,371.36 | 11,290.82 | -5.00 | -0.04% | 16:35:00 | ||
General Madrid | 1,125.23 | 1,127.64 | 1,119.95 | +0.17 | +0.02% | 16:13:00 | ||
IBEX 35 Capped NR | 31,799.10 | 31,884.30 | 31,660.60 | +3.90 | +0.01% | 16:13:00 | ||
IBEX Top Dividend | 3,255.00 | 3,262.60 | 3,243.50 | -3.20 | -0.10% | 16:13:00 | ||
Valencia General | 1,759.61 | 1,764.30 | 1,752.75 | -1.27 | -0.07% | 16:13:00 | ||
BCN Global 100 | 933.36 | 935.39 | 929.09 | +0.20 | +0.02% | 16:13:00 | ||
Bilbao 2000 | 1,757.50 | 1,761.69 | 1,750.29 | +0.13 | +0.01% | 16:13:00 | ||
IBEX Capped | 11,919.50 | 11,919.50 | 11,917.20 | -11.90 | -0.10% | 08:00:00 | ||
IBEX NR | 31,712.30 | 31,797.30 | 31,574.10 | +3.90 | +0.01% | 16:13:00 | ||
Madrid Basic Materials Industry and Construction | 1,764.20 | 1,766.96 | 1,755.53 | -1.05 | -0.06% | 16:13:00 | ||
BCN Cement & Construction | 1,041.25 | 1,049.33 | 1,034.66 | -7.78 | -0.74% | 16:13:00 | ||
IBEX Total Return | 38,661.80 | 38,765.30 | 38,493.30 | +4.70 | +0.01% | 16:13:00 | ||
IBEX 35 Construction | 2,026.70 | 2,029.70 | 2,013.10 | +0.50 | +0.02% | 16:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review