Breaking News

Sailpoint Inc (SAIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.86 +0.18 +0.83%

30/07 - Closed. Currency in USD

After Hours

22.50

+0.64

+2.93%

0:36:30 - Real-time Data

Type: Equity

Market: United States

Volume: 5,607,993
Bid/Ask: 0.00 / 0.00
Day's Range: 20.59 - 22.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sailpoint Option Chain

Get free option data for SAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sailpoint options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.4	0%	9.1	9.7	0	12.50	0	0%	0	0.2	0
SAIL Call 12.50 Exp: Aug 15, 2025 Last: 10.4 Chg.: 0% SymbolSAIL\|20250815\|12.50C Delta0.9547 Imp Vol1.7525 Bid9.1 Gamma0.012 Theoretical9.4 Ask9.7 Theta-0.025 Intrinsic Value9.36 Volume0 Vega0.0043 Time Value1.04 Open Interest1 Rho0.005 Delta / Theta-38.1162 SAIL Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAIL\|20250815\|12.50P Delta-0.0319 Imp Vol1.5643 Bid0 Gamma0.0101 Theoretical0.1 Ask0.2 Theta-0.0158 Intrinsic Value-9.36 Volume0 Vega0.0033 Time Value9.36 Open Interest0 Rho-0.0003 Delta / Theta2.0163
8.9	0%	6.4	7.3	0	15.00	0.04	0%	0	0.05	0
SAIL Call 15.00 Exp: Aug 15, 2025 Last: 8.9 Chg.: 0% SymbolSAIL\|20250815\|15.00C Delta0.9514 Imp Vol1.1538 Bid6.4 Gamma0.0192 Theoretical6.85 Ask7.3 Theta-0.0182 Intrinsic Value6.86 Volume0 Vega0.0046 Time Value2.04 Open Interest1 Rho0.006 Delta / Theta-52.3649 SAIL Put 15.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolSAIL\|20250815\|15.00P Delta-0.0166 Imp Vol0.8695 Bid0 Gamma0.0104 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-6.86 Volume0 Vega0.0019 Time Value6.9 Open Interest10 Rho-0.0002 Delta / Theta3.2803
0	0%	4.3	5	0	17.50	0.15	0%	0.05	0.15	0
SAIL Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAIL\|20250815\|17.50C Delta0.8555 Imp Vol1.0978 Bid4.3 Gamma0.0456 Theoretical4.65 Ask5 Theta-0.0371 Intrinsic Value4.36 Volume0 Vega0.0103 Time Value-4.36 Open Interest0 Rho0.0061 Delta / Theta-23.0521 SAIL Put 17.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolSAIL\|20250815\|17.50P Delta-0.0655 Imp Vol0.723 Bid0.05 Gamma0.0388 Theoretical0.1 Ask0.15 Theta-0.0129 Intrinsic Value-4.36 Volume0 Vega0.0058 Time Value4.51 Open Interest85 Rho-0.0006 Delta / Theta5.0668
					21.86	Price @ Jul 30, 2025 20:14 GMT
0.89	-10.1%	0.75	1.05	231	22.50	1.4	-23.08%	1.45	1.95	16
SAIL Call 22.50 Exp: Aug 15, 2025 Last: 0.89 Chg.: -10.1% SymbolSAIL\|20250815\|22.50C Delta0.4309 Imp Vol0.6674 Bid0.75 Gamma0.1296 Theoretical0.89 Ask1.05 Theta-0.0382 Intrinsic Value-0.64 Volume231 Vega0.0179 Time Value1.53 Open Interest1,167 Rho0.0037 Delta / Theta-11.2676 SAIL Put 22.50 Exp: Aug 15, 2025 Last: 1.4 Chg.: -23.08% SymbolSAIL\|20250815\|22.50P Delta-0.5652 Imp Vol0.6975 Bid1.45 Gamma0.1246 Theoretical1.7 Ask1.95 Theta-0.0376 Intrinsic Value0.64 Volume16 Vega0.0179 Time Value0.76 Open Interest77 Rho-0.0051 Delta / Theta15.0388
0.2	-25.93%	0.2	0.35	42	25.00	3.4	0%	3.3	3.7	1
SAIL Call 25.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -25.93% SymbolSAIL\|20250815\|25.00C Delta0.149 Imp Vol0.6034 Bid0.2 Gamma0.0847 Theoretical0.2 Ask0.35 Theta-0.0203 Intrinsic Value-3.14 Volume42 Vega0.0105 Time Value3.34 Open Interest315 Rho0.0013 Delta / Theta-7.3581 SAIL Put 25.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolSAIL\|20250815\|25.00P Delta-0.886 Imp Vol0.5409 Bid3.3 Gamma0.0803 Theoretical3.4 Ask3.7 Theta-0.0131 Intrinsic Value3.14 Volume1 Vega0.0087 Time Value0.26 Open Interest27 Rho-0.0059 Delta / Theta67.5543
0.02	0%	0	0.05	3	30.00	0	0%	7.9	9.3	0
SAIL Call 30.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolSAIL\|20250815\|30.00C Delta0.018 Imp Vol0.7077 Bid0 Gamma0.0137 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-8.14 Volume3 Vega0.002 Time Value8.16 Open Interest296 Rho0.0002 Delta / Theta-4.0053 SAIL Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAIL\|20250815\|30.00P Delta-0.8676 Imp Vol1.2466 Bid7.9 Gamma0.0382 Theoretical8.6 Ask9.3 Theta-0.0357 Intrinsic Value8.14 Volume0 Vega0.0097 Time Value-8.14 Open Interest0 Rho-0.0078 Delta / Theta24.302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAIL Comments

Write your thoughts about Sailpoint Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,548.3	+87.0	+0.20%
US 500	6,415.4	+52.4	+0.82%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.60	-0.11	-0.15%
Crude Oil WTI	70.19	+0.19	+0.27%
Gold	3,337.40	-15.40	-0.46%
Silver	37.183	-0.556	-1.47%
Copper	4.5333	-0.0968	-2.09%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.362	-0.015	-0.34%
U.S. 5Y	3.962	-0.003	-0.08%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIL	21.86	+0.18	+0.83%
CMFO	0.008	0.000	0.00%
BYAGF	0.2480	-0.0156	-5.90%
E Fund CSI 500 ET.	1.495	-0.009	-0.61%
Brandes US Equity.	14.972	0.000	0.00%
GWL Income M 100/.	16.364	+0.069	+0.42%
Fidelity Tactical.	10.979	-0.030	-0.23%
LUMINUS FUNDO DE .	3.068	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M