Breaking News

Sailpoint Inc (SAIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.98 +0.10 +0.50%

15/09 - Closed. Currency in USD

After Hours

19.82

-0.16

-0.80%

3:36:58 - Real-time Data

Type: Equity

Market: United States

Volume: 6,969,320
Bid/Ask: 0.00 / 0.00
Day's Range: 19.12 - 20.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sailpoint Option Chain

Get free option data for SAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sailpoint options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	18.7	0	2.50	0	0%	0	0.05	0
SAIL Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20260918\|2.50C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value17.48 Volume0 Vega0 Time Value-17.48 Open Interest25 Rho0 Delta / Theta0 SAIL Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20260918\|2.50P Delta-0.0033 Imp Vol10.1955 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0307 Intrinsic Value-17.48 Volume0 Vega0.0002 Time Value17.48 Open Interest0 Rho0 Delta / Theta0.1066
0	0%	13.8	15.7	0	5.00	0	0%	0	0.05	0
SAIL Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20260918\|5.00C Delta0.9978 Imp Vol5.9783 Bid13.8 Gamma0.0006 Theoretical15.14 Ask15.7 Theta-0.0133 Intrinsic Value14.98 Volume0 Vega0.0001 Time Value-14.98 Open Interest1 Rho0.0004 Delta / Theta-74.8612 SAIL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20260918\|5.00P Delta-0.0052 Imp Vol6.8165 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.031 Intrinsic Value-14.98 Volume0 Vega0.0003 Time Value14.98 Open Interest216 Rho0 Delta / Theta0.1675
0	0%	11.1	13.4	0	7.50	0	0%	0	0.05	0
SAIL Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20260918\|7.50C Delta0.997 Imp Vol4.2543 Bid11.1 Gamma0.0012 Theoretical12.64 Ask13.4 Theta-0.0124 Intrinsic Value12.48 Volume0 Vega0.0002 Time Value-12.48 Open Interest3 Rho0.0006 Delta / Theta-80.2904 SAIL Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20260918\|7.50P Delta-0.0073 Imp Vol4.913 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0304 Intrinsic Value-12.48 Volume0 Vega0.0004 Time Value12.48 Open Interest417 Rho0 Delta / Theta0.2418
					19.98	Price @ Sep 15, 2026 20:14 GMT
0.76	20.63%	0.65	0.8	239	20.00	0.5	-37.5%	0.45	0.6	391
SAIL Call 20.00 Exp: Sep 18, 2026 Last: 0.76 Chg.: 20.63% SymbolSAIL\|20260918\|20.00C Delta0.5492 Imp Vol0.9027 Bid0.65 Gamma0.2404 Theoretical0.73 Ask0.8 Theta-0.1097 Intrinsic Value-0.02 Volume239 Vega0.0072 Time Value0.78 Open Interest4,573 Rho0.0008 Delta / Theta-5.0058 SAIL Put 20.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -37.5% SymbolSAIL\|20260918\|20.00P Delta-0.449 Imp Vol0.8136 Bid0.45 Gamma0.2667 Theoretical0.53 Ask0.6 Theta-0.0971 Intrinsic Value0.02 Volume391 Vega0.0072 Time Value0.48 Open Interest3,270 Rho-0.0007 Delta / Theta4.626
0.1	-16.67%	0.05	0.15	1,701	22.50	3	0%	2	2.75	0
SAIL Call 22.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: -16.67% SymbolSAIL\|20260918\|22.50C Delta0.1172 Imp Vol0.9921 Bid0.05 Gamma0.1086 Theoretical0.1 Ask0.15 Theta-0.0596 Intrinsic Value-2.52 Volume1,701 Vega0.0036 Time Value2.62 Open Interest894 Rho0.0002 Delta / Theta-1.9665 SAIL Put 22.50 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolSAIL\|20260918\|22.50P Delta-0.9811 Imp Vol0.5965 Bid2 Gamma0.0436 Theoretical2.38 Ask2.75 Theta-0.0074 Intrinsic Value2.52 Volume0 Vega0.0008 Time Value0.48 Open Interest23 Rho-0.0007 Delta / Theta133.1778
0.03	-40%	0	0.05	175	25.00	0	0%	4.4	5.8	0
SAIL Call 25.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolSAIL\|20260918\|25.00C Delta0.0299 Imp Vol1.231 Bid0 Gamma0.0302 Theoretical0.03 Ask0.05 Theta-0.0254 Intrinsic Value-5.02 Volume175 Vega0.0012 Time Value5.05 Open Interest1,264 Rho0 Delta / Theta-1.1738 SAIL Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20260918\|25.00P Delta-0.8634 Imp Vol2.0132 Bid4.4 Gamma0.0597 Theoretical5.1 Ask5.8 Theta-0.1323 Intrinsic Value5.02 Volume0 Vega0.004 Time Value-5.02 Open Interest0 Rho-0.0014 Delta / Theta6.5271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAIL Comments

Write your thoughts about Sailpoint Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,199.6	+107.0	+0.21%
US 500	7,597.6	+11.9	+0.16%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	107.87	-0.88	-0.81%
Crude Oil WTI	104.57	-1.26	-1.19%
Gold	4,364.76	+31.96	+0.74%
Silver	65.110	+1.254	+1.96%
Copper	6.4805	+0.0223	+0.35%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3897	+0.0158	+0.29%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	4.989	-0.007	-0.14%
U.S. 5Y	4.813	-0.013	-0.27%
U.S. 2Y	4.655	-0.008	-0.17%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIL	19.98	+0.10	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M