
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 09, 2021 | 3,810.0 | 3,795.0 | 3,810.0 | 3,795.0 | 4.80K | 0.40% |
Dec 08, 2021 | 3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 0.60K | -0.26% |
Dec 07, 2021 | 3,805.0 | 3,795.0 | 3,805.0 | 3,795.0 | 2.60K | 0.26% |
Dec 06, 2021 | 3,795.0 | 3,805.0 | 3,805.0 | 3,795.0 | 0.50K | 0.00% |
Dec 03, 2021 | 3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 0.60K | 0.00% |
Dec 02, 2021 | 3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 0.60K | 0.00% |
Dec 01, 2021 | 3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 1.90K | -0.26% |
Nov 30, 2021 | 3,805.0 | 3,795.0 | 3,805.0 | 3,795.0 | 1.90K | 0.26% |
Nov 29, 2021 | 3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 1.00K | 0.00% |
Nov 26, 2021 | 3,795.0 | 3,795.0 | 3,800.0 | 3,795.0 | 1.00K | -0.13% |
Nov 25, 2021 | 3,800.0 | 3,795.0 | 3,800.0 | 3,795.0 | 0.80K | 0.00% |
Nov 24, 2021 | 3,800.0 | 3,795.0 | 3,800.0 | 3,795.0 | 5.60K | 0.13% |
Nov 22, 2021 | 3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 35.40K | -0.13% |
Nov 19, 2021 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 1.10K | 0.00% |
Nov 18, 2021 | 3,800.0 | 3,805.0 | 3,805.0 | 3,795.0 | 9.00K | 0.00% |
Nov 17, 2021 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 2.20K | 0.00% |
Nov 16, 2021 | 3,800.0 | 3,805.0 | 3,805.0 | 3,800.0 | 1.80K | 0.00% |
Nov 15, 2021 | 3,800.0 | 3,800.0 | 3,805.0 | 3,800.0 | 6.30K | 0.13% |
Nov 12, 2021 | 3,795.0 | 3,800.0 | 3,805.0 | 3,795.0 | 48.70K | -0.26% |
Nov 11, 2021 | 3,805.0 | 3,800.0 | 3,805.0 | 3,795.0 | 17.30K | -0.13% |
Nov 10, 2021 | 3,810.0 | 3,795.0 | 3,810.0 | 3,795.0 | 31.40K | 0.26% |
Nov 09, 2021 | 3,800.0 | 3,800.0 | 3,800.0 | 3,795.0 | 3.60K | 0.00% |
Nov 08, 2021 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 3.80K | 0.13% |
Nov 05, 2021 | 3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 0.80K | -0.13% |
Nov 04, 2021 | 3,800.0 | 3,795.0 | 3,800.0 | 3,795.0 | 5.30K | 0.13% |
Nov 02, 2021 | 3,795.0 | 3,795.0 | 3,800.0 | 3,795.0 | 1.00K | -0.13% |
Nov 01, 2021 | 3,800.0 | 3,800.0 | 3,800.0 | 3,795.0 | 13.40K | 0.00% |
Oct 29, 2021 | 3,800.0 | 3,795.0 | 3,800.0 | 3,795.0 | 3.40K | 0.13% |
Oct 28, 2021 | 3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 3.80K | 0.00% |
Oct 27, 2021 | 3,795.0 | 3,795.0 | 3,800.0 | 3,795.0 | 4.30K | -0.39% |
Highest: 3,810.0 | Lowest: 3,795.0 | Difference: 15.0 | Average: 3,799.0 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review