Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.13 -0.14 -0.38%

03/08 - Closed. Currency in USD

After Hours

37.20

+0.07

+0.19%

8:29:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,468,932
Bid/Ask: 0.00 / 0.00
Day's Range: 36.96 - 38.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.6	0%	16.9	18.3	33	20.00	0	0%	0	0.05	0
IOT Call 20.00 Exp: Aug 07, 2026 Last: 17.6 Chg.: 0% SymbolIOT\|20260807\|20.00C Delta0.9975 Imp Vol2.2495 Bid16.9 Gamma0.0009 Theoretical17.69 Ask18.3 Theta-0.0106 Intrinsic Value17.13 Volume33 Vega0.0003 Time Value0.47 Open Interest1 Rho0.0022 Delta / Theta-94.3894 IOT Put 20.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260807\|20.00P Delta-0.0069 Imp Vol2.5993 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0245 Intrinsic Value-17.13 Volume0 Vega0.0008 Time Value17.13 Open Interest0 Rho0 Delta / Theta0.2799
16.7	0%	16	17.4	39	21.00	0	0%	0	0.05	0
IOT Call 21.00 Exp: Aug 07, 2026 Last: 16.7 Chg.: 0% SymbolIOT\|20260807\|21.00C Delta0.9946 Imp Vol2.2973 Bid16 Gamma0.0017 Theoretical16.7 Ask17.4 Theta-0.0195 Intrinsic Value16.13 Volume39 Vega0.0006 Time Value0.57 Open Interest5 Rho0.0023 Delta / Theta-51.0308 IOT Put 21.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260807\|21.00P Delta-0.0074 Imp Vol2.4159 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0243 Intrinsic Value-16.13 Volume0 Vega0.0008 Time Value16.13 Open Interest0 Rho0 Delta / Theta0.3037
15.87	0%	15	16.5	7	22.00	0	0%	0	0.2	0
IOT Call 22.00 Exp: Aug 07, 2026 Last: 15.87 Chg.: 0% SymbolIOT\|20260807\|22.00C Delta0.9834 Imp Vol2.5765 Bid15 Gamma0.0041 Theoretical15.75 Ask16.5 Theta-0.0545 Intrinsic Value15.13 Volume7 Vega0.0016 Time Value0.74 Open Interest0 Rho0.0023 Delta / Theta-18.0481 IOT Put 22.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260807\|22.00P Delta-0.0223 Imp Vol2.7581 Bid0 Gamma0.0049 Theoretical0.1 Ask0.2 Theta-0.0721 Intrinsic Value-15.13 Volume0 Vega0.0021 Time Value15.13 Open Interest0 Rho-0.0001 Delta / Theta0.3092
					37.13	Price @ Aug 03, 2026 20:10 GMT
1.18	-5.6%	1.1	1.3	20	37.50	1.05	-41.99%	0.95	1.15	12
IOT Call 37.50 Exp: Aug 07, 2026 Last: 1.18 Chg.: -5.6% SymbolIOT\|20260807\|37.50C Delta0.542 Imp Vol0.7026 Bid1.1 Gamma0.1432 Theoretical1.2 Ask1.3 Theta-0.1393 Intrinsic Value-0.37 Volume20 Vega0.0156 Time Value1.55 Open Interest95 Rho0.0021 Delta / Theta-3.8901 IOT Put 37.50 Exp: Aug 07, 2026 Last: 1.05 Chg.: -41.99% SymbolIOT\|20260807\|37.50P Delta-0.4588 Imp Vol0.7276 Bid0.95 Gamma0.1384 Theoretical1.05 Ask1.15 Theta-0.1407 Intrinsic Value0.37 Volume12 Vega0.0156 Time Value0.68 Open Interest2 Rho-0.0018 Delta / Theta3.2602
1	-3.85%	0.85	1.05	7	38.00	1.3	0%	1.2	1.4	1
IOT Call 38.00 Exp: Aug 07, 2026 Last: 1 Chg.: -3.85% SymbolIOT\|20260807\|38.00C Delta0.4696 Imp Vol0.6952 Bid0.85 Gamma0.1451 Theoretical0.95 Ask1.05 Theta-0.138 Intrinsic Value-0.87 Volume7 Vega0.0157 Time Value1.87 Open Interest287 Rho0.0018 Delta / Theta-3.4035 IOT Put 38.00 Exp: Aug 07, 2026 Last: 1.3 Chg.: 0% SymbolIOT\|20260807\|38.00P Delta-0.5288 Imp Vol0.7201 Bid1.2 Gamma0.1403 Theoretical1.3 Ask1.4 Theta-0.1394 Intrinsic Value0.87 Volume1 Vega0.0157 Time Value0.43 Open Interest27 Rho-0.002 Delta / Theta3.7929
0.74	-7.5%	0.7	0.8	22	38.50	0	0%	1.5	1.7	0
IOT Call 38.50 Exp: Aug 07, 2026 Last: 0.74 Chg.: -7.5% SymbolIOT\|20260807\|38.50C Delta0.3994 Imp Vol0.697 Bid0.7 Gamma0.1405 Theoretical0.75 Ask0.8 Theta-0.1341 Intrinsic Value-1.37 Volume22 Vega0.0152 Time Value2.11 Open Interest32 Rho0.0016 Delta / Theta-2.9778 IOT Put 38.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260807\|38.50P Delta-0.5967 Imp Vol0.7225 Bid1.5 Gamma0.136 Theoretical1.6 Ask1.7 Theta-0.1359 Intrinsic Value1.37 Volume0 Vega0.0153 Time Value-1.37 Open Interest0 Rho-0.0023 Delta / Theta4.3919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,283.6	+105.2	+0.20%
US 500	7,618.1	+17.6	+0.23%
FTSE 100	10,900.77	+43.07	+0.40%
DAX	26,237.39	+201.56	+0.77%
South Africa Top 40	105,057.46	+486.74	+0.47%

Brent Oil	84.95	+1.18	+1.41%
Crude Oil WTI	80.85	+0.51	+0.63%
Gold	4,120.55	+30.05	+0.73%
Silver	59.160	+1.304	+2.25%
Copper	6.6220	+0.0815	+1.25%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9710	+0.0156	+0.31%
Germany 10Y	3.1466	-0.0043	-0.14%
U.S. 10Y	4.690	+0.006	+0.13%
U.S. 5Y	4.401	+0.003	+0.07%
U.S. 2Y	4.254	-0.002	-0.05%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOT	37.13	-0.14	-0.38%
	ENOV	31.42	+2.27	+7.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M