Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.66 +0.67 +1.72%

28/07 - Closed. Currency in USD

Pre Market

39.99

+0.33

+0.83%

14:05:46 - Real-time Data

Type: Equity

Market: United States

Volume: 6,826,485
Bid/Ask: 0.00 / 0.00
Day's Range: 38.85 - 40.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.8	0	25.00	0	0%	0	0.05	0
IOT Call 25.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolIOT\|20250801\|25.00C Delta0.9145 Imp Vol3.7659 Bid14 Gamma0.01 Theoretical15.4 Ask16.8 Theta-0.308 Intrinsic Value14.66 Volume0 Vega0.0065 Time Value-14.66 Open Interest0 Rho0.0023 Delta / Theta-2.9695 IOT Put 25.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolIOT\|20250801\|25.00P Delta-0.0087 Imp Vol1.9383 Bid0 Gamma0.0029 Theoretical0.02 Ask0.05 Theta-0.0237 Intrinsic Value-14.66 Volume0 Vega0.001 Time Value14.66 Open Interest0 Rho0 Delta / Theta0.3672
0	0%	13.6	16.3	0	25.50	0.16	0%	0	0.55	1
IOT Call 25.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolIOT\|20250801\|25.50C Delta0.9085 Imp Vol3.7139 Bid13.6 Gamma0.0107 Theoretical14.95 Ask16.3 Theta-0.3193 Intrinsic Value14.16 Volume0 Vega0.0068 Time Value-14.16 Open Interest0 Rho0.0023 Delta / Theta-2.8453 IOT Put 25.50 Exp: Aug 01, 2025 Last: 0.16 Chg.: 0% SymbolIOT\|20250801\|25.50P Delta-0.0351 Imp Vol2.5148 Bid0 Gamma0.0074 Theoretical0.16 Ask0.55 Theta-0.1009 Intrinsic Value-14.16 Volume1 Vega0.0032 Time Value14.32 Open Interest0 Rho-0.0002 Delta / Theta0.3477
0	0%	13.3	15.8	0	26.00	0.38	0%	0	0.55	1
IOT Call 26.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolIOT\|20250801\|26.00C Delta0.8995 Imp Vol3.7277 Bid13.3 Gamma0.0114 Theoretical14.55 Ask15.8 Theta-0.3434 Intrinsic Value13.66 Volume0 Vega0.0073 Time Value-13.66 Open Interest0 Rho0.0023 Delta / Theta-2.6194 IOT Put 26.00 Exp: Aug 01, 2025 Last: 0.38 Chg.: 0% SymbolIOT\|20250801\|26.00P Delta-0.0632 Imp Vol2.938 Bid0 Gamma0.0102 Theoretical0.38 Ask0.55 Theta-0.1889 Intrinsic Value-13.66 Volume1 Vega0.0052 Time Value14.04 Open Interest0 Rho-0.0003 Delta / Theta0.3347
					39.66	Price @ Jul 28, 2025 21:10 GMT
0.68	65.85%	0.65	1.1	2,528	40.00	0.75	-57.14%	0.85	1	110
IOT Call 40.00 Exp: Aug 01, 2025 Last: 0.68 Chg.: 65.85% SymbolIOT\|20250801\|40.00C Delta0.4491 Imp Vol0.4996 Bid0.65 Gamma0.1908 Theoretical0.68 Ask1.1 Theta-0.1046 Intrinsic Value-0.34 Volume2,528 Vega0.0164 Time Value1.02 Open Interest629 Rho0.0019 Delta / Theta-4.2926 IOT Put 40.00 Exp: Aug 01, 2025 Last: 0.75 Chg.: -57.14% SymbolIOT\|20250801\|40.00P Delta-0.5593 Imp Vol0.4523 Bid0.85 Gamma0.2106 Theoretical0.93 Ask1 Theta-0.0903 Intrinsic Value0.34 Volume110 Vega0.0164 Time Value0.41 Open Interest46 Rho-0.0022 Delta / Theta6.1965
0.53	76.67%	0.45	0.55	569	40.50	1.25	0%	1.2	1.55	63
IOT Call 40.50 Exp: Aug 01, 2025 Last: 0.53 Chg.: 76.67% SymbolIOT\|20250801\|40.50C Delta0.3652 Imp Vol0.5261 Bid0.45 Gamma0.1722 Theoretical0.53 Ask0.55 Theta-0.1043 Intrinsic Value-0.84 Volume569 Vega0.0156 Time Value1.37 Open Interest210 Rho0.0015 Delta / Theta-3.502 IOT Put 40.50 Exp: Aug 01, 2025 Last: 1.25 Chg.: 0% SymbolIOT\|20250801\|40.50P Delta-0.6573 Imp Vol0.4595 Bid1.2 Gamma0.1932 Theoretical1.25 Ask1.55 Theta-0.0849 Intrinsic Value0.84 Volume63 Vega0.0153 Time Value0.41 Open Interest0 Rho-0.0025 Delta / Theta7.739
0.35	191.67%	0.3	0.35	2,131	41.00	1.4	0%	1.55	1.7	64
IOT Call 41.00 Exp: Aug 01, 2025 Last: 0.35 Chg.: 191.67% SymbolIOT\|20250801\|41.00C Delta0.2771 Imp Vol0.5064 Bid0.3 Gamma0.1593 Theoretical0.35 Ask0.35 Theta-0.0893 Intrinsic Value-1.34 Volume2,131 Vega0.0139 Time Value1.69 Open Interest160 Rho0.0012 Delta / Theta-3.1039 IOT Put 41.00 Exp: Aug 01, 2025 Last: 1.4 Chg.: 0% SymbolIOT\|20250801\|41.00P Delta-0.7403 Imp Vol0.4712 Bid1.55 Gamma0.1687 Theoretical1.63 Ask1.7 Theta-0.0763 Intrinsic Value1.34 Volume64 Vega0.0135 Time Value0.06 Open Interest5 Rho-0.0027 Delta / Theta9.7002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,057.99	+103.92	+2.10%
NSE All Share	137,906.80	+2740.28	+2.03%
US 30	44,869.0	+31.4	+0.07%
US 500	6,401.8	+12.0	+0.19%
FTSE 100	9,148.10	+66.66	+0.73%
DAX	24,288.20	+343.69	+1.44%
South Africa Top 40	91,608.41	+510.95	+0.56%

Brent Oil	70.00	+0.68	+0.98%
Crude Oil WTI	67.45	+0.74	+1.11%
Gold	3,377.30	+10.50	+0.31%
Silver	38.218	-0.003	-0.01%
Copper	5.6393	+0.0238	+0.42%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6580	+0.0060	+0.13%
Germany 10Y	2.6960	+0.0070	+0.26%
U.S. 10Y	4.395	-0.047	-1.06%
U.S. 5Y	3.955	-0.027	-0.68%
U.S. 2Y	3.906	-0.016	-0.41%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.95	+0.25	+0.34%
UBA	47.25	+0.60	+1.29%
First HoldCo	35.20	+0.15	+0.43%
Guaranty Trust Holding	98.10	+4.00	+4.25%
Sterling Bank	6.950	+0.300	+4.51%
Dangote Cement	505.30	+10.80	+2.18%

Recent Quotes

Name	Price	Chg.	Chg. %
IOT	39.66	+0.67	+1.72%
HSBC Horizon 2022.	1,172.220	+0.380	+0.03%
WisdomTree Copper.	9.15	-0.32	-3.39%
SPDR MSCI World H.	51.34	-0.28	-0.54%
United States 10-.	101.62	-0.03	-0.03%
Actinver US A	6.051	+0.020	+0.33%
FTSE Developed Co.	2,521.35	-15.42	-0.61%
LST	4.68	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	0.00%	107.52M
Guaranty Trust Holding	97.65	+3.77%	23.42M
Zenith Bank	72.95	+0.34%	14.24M
STANBIC IBTC Bank	102.80	+3.06%	13.56M
MTN Nigeria	451.60	+9.99%	8.01M
Okomu Oil Palm	1,050.00	+5.00%	2.76M
Dangote Cement	508.00	+2.73%	1.71M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.29M
Thomaswy	3.19	+10.00%	2.11M
Airtel Africa	2,541.50	+10.00%	95.00
Custodian Allied	33.55	+10.00%	784.00K
Union Dicon Salt	9.90	+10.00%	20.77K
Skye Shelter Fund	274.15	+9.99%	36.47K
Learn Africa	6.900	+9.52%	3.73M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	7.05K
Transcorp Power	288.00	-10.00%	83.37K
Northern Nigeria Flour Mills	93.15	-10.00%	1.71M
Abbey Mortgage Bank	7.20	-10.00%	179.19K
Conoil	211.10	-9.98%	92.63K
Livingtrust Mortgage Bank	6.59	-9.97%	6.64K
Vitafoam Nig	79.10	-9.96%	741.15K