Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.10 -0.03 -0.08%

03/10 - Closed. Currency in USD

After Hours

39.21

+0.11

+0.28%

0:42:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,447,890
Bid/Ask: 0.00 / 0.00
Day's Range: 38.76 - 39.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	14.6	0	25.00	0	0%	0	0.1	0
IOT Call 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIOT\|20251010\|25.00C Delta0.9695 Imp Vol1.8533 Bid13.9 Gamma0.0069 Theoretical14.25 Ask14.6 Theta-0.0521 Intrinsic Value14.1 Volume0 Vega0.0037 Time Value-14.1 Open Interest0 Rho0.0045 Delta / Theta-18.6252 IOT Put 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIOT\|20251010\|25.00P Delta-0.0253 Imp Vol1.7653 Bid0 Gamma0.0062 Theoretical0.1 Ask0.1 Theta-0.0402 Intrinsic Value-14.1 Volume0 Vega0.0032 Time Value14.1 Open Interest0 Rho-0.0002 Delta / Theta0.6294
0	0%	12.9	13.5	0	26.00	0.1	0%	0	0.1	0
IOT Call 26.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIOT\|20251010\|26.00C Delta0.9768 Imp Vol1.5676 Bid12.9 Gamma0.0065 Theoretical13.2 Ask13.5 Theta-0.0361 Intrinsic Value13.1 Volume0 Vega0.003 Time Value-13.1 Open Interest0 Rho0.0048 Delta / Theta-27.0633 IOT Put 26.00 Exp: Oct 10, 2025 Last: 0.1 Chg.: 0% SymbolIOT\|20251010\|26.00P Delta-0.0273 Imp Vol1.6314 Bid0 Gamma0.0071 Theoretical0.1 Ask0.1 Theta-0.0396 Intrinsic Value-13.1 Volume0 Vega0.0034 Time Value13.2 Open Interest0 Rho-0.0002 Delta / Theta0.6897
0	0%	11.9	13.7	0	27.00	0.41	0%	0	0.1	0
IOT Call 27.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIOT\|20251010\|27.00C Delta0.9026 Imp Vol2.3663 Bid11.9 Gamma0.0134 Theoretical12.8 Ask13.7 Theta-0.1601 Intrinsic Value12.1 Volume0 Vega0.0093 Time Value-12.1 Open Interest0 Rho0.0043 Delta / Theta-5.6369 IOT Put 27.00 Exp: Oct 10, 2025 Last: 0.41 Chg.: 0% SymbolIOT\|20251010\|27.00P Delta-0.0295 Imp Vol1.5016 Bid0 Gamma0.0083 Theoretical0.1 Ask0.1 Theta-0.0389 Intrinsic Value-12.1 Volume0 Vega0.0036 Time Value12.51 Open Interest3 Rho-0.0002 Delta / Theta0.7595
					39.1	Price @ Oct 03, 2025 21:11 GMT
0.97	-3%	0.75	0.85	11	39.50	1.12	0%	1.1	1.2	2
IOT Call 39.50 Exp: Oct 10, 2025 Last: 0.97 Chg.: -3% SymbolIOT\|20251010\|39.50C Delta0.4522 Imp Vol0.4486 Bid0.75 Gamma0.1631 Theoretical0.8 Ask0.85 Theta-0.0706 Intrinsic Value-0.4 Volume11 Vega0.0214 Time Value1.37 Open Interest56 Rho0.0032 Delta / Theta-6.4041 IOT Put 39.50 Exp: Oct 10, 2025 Last: 1.12 Chg.: 0% SymbolIOT\|20251010\|39.50P Delta-0.5532 Imp Vol0.4246 Bid1.1 Gamma0.1725 Theoretical1.12 Ask1.2 Theta-0.0627 Intrinsic Value0.4 Volume2 Vega0.0214 Time Value0.72 Open Interest1 Rho-0.0037 Delta / Theta8.8175
0.61	-21.79%	0.5	0.6	146	40.00	1.6	3.23%	1.4	1.5	40
IOT Call 40.00 Exp: Oct 10, 2025 Last: 0.61 Chg.: -21.79% SymbolIOT\|20251010\|40.00C Delta0.3641 Imp Vol0.4212 Bid0.5 Gamma0.1647 Theoretical0.55 Ask0.6 Theta-0.0627 Intrinsic Value-0.9 Volume146 Vega0.0203 Time Value1.51 Open Interest254 Rho0.0026 Delta / Theta-5.8054 IOT Put 40.00 Exp: Oct 10, 2025 Last: 1.6 Chg.: 3.23% SymbolIOT\|20251010\|40.00P Delta-0.6327 Imp Vol0.435 Bid1.4 Gamma0.1605 Theoretical1.45 Ask1.5 Theta-0.0609 Intrinsic Value0.9 Volume40 Vega0.0204 Time Value0.7 Open Interest83 Rho-0.0042 Delta / Theta10.3851
0.45	-27.42%	0.35	0.45	15	40.50	1.8	0%	1.75	1.9	4
IOT Call 40.50 Exp: Oct 10, 2025 Last: 0.45 Chg.: -27.42% SymbolIOT\|20251010\|40.50C Delta0.3008 Imp Vol0.4491 Bid0.35 Gamma0.1432 Theoretical0.45 Ask0.45 Theta-0.0617 Intrinsic Value-1.4 Volume15 Vega0.0188 Time Value1.85 Open Interest87 Rho0.0022 Delta / Theta-4.8727 IOT Put 40.50 Exp: Oct 10, 2025 Last: 1.8 Chg.: 0% SymbolIOT\|20251010\|40.50P Delta-0.7067 Imp Vol0.4372 Bid1.75 Gamma0.1462 Theoretical1.8 Ask1.9 Theta-0.0555 Intrinsic Value1.4 Volume4 Vega0.0186 Time Value0.4 Open Interest0 Rho-0.0045 Delta / Theta12.7277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IOT	39.10	-0.03	-0.08%
900905	3.67	0.00	0.00%
FundX Aggressive	79.21	+0.08	+0.10%
T&D India Mid-Sma.	15,521.000	+21.000	+0.14%
BENK	0.345	0.000	0.00%
Zhongou Consumpti.	1.575	-0.008	-0.48%
BHSG	11.50	0.00	0.00%
045520	3,950	+10	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M