Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.28 -2.76 -8.61%

23/04 - Closed. Currency in USD

Pre Market

29.73

+0.45

+1.54%

13:52:15 - Real-time Data

Type: Equity

Market: United States

Volume: 6,673,746
Bid/Ask: 0.00 / 0.00
Day's Range: 28.61 - 30.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.6	0	15.00	0.27	800%	0	0.45	1
IOT Call 15.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260424\|15.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value14.28 Volume0 Vega0 Time Value-14.28 Open Interest0 Rho0 Delta / Theta0 IOT Put 15.00 Exp: Apr 24, 2026 Last: 0.27 Chg.: 800% SymbolIOT\|20260424\|15.00P Delta-0.0427 Imp Vol8.5096 Bid0 Gamma0.007 Theoretical0.27 Ask0.45 Theta-0.5911 Intrinsic Value-14.28 Volume1 Vega0.0014 Time Value14.55 Open Interest8 Rho0 Delta / Theta0.0722
0	0%	9.6	10.6	0	19.00	0	0%	0	0.15	0
IOT Call 19.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260424\|19.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.28 Volume0 Vega0 Time Value-10.28 Open Interest0 Rho0 Delta / Theta0 IOT Put 19.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260424\|19.00P Delta-0.0262 Imp Vol4.5173 Bid0 Gamma0.0088 Theoretical0.08 Ask0.15 Theta-0.21 Intrinsic Value-10.28 Volume0 Vega0.0009 Time Value10.28 Open Interest0 Rho0 Delta / Theta0.1248
9.25	-21.61%	8.5	9.6	2	20.00	0.1	0%	0	0.2	0
IOT Call 20.00 Exp: Apr 24, 2026 Last: 9.25 Chg.: -21.61% SymbolIOT\|20260424\|20.00C Delta0.9878 Imp Vol3.3516 Bid8.5 Gamma0.0062 Theoretical9.25 Ask9.6 Theta-0.0833 Intrinsic Value9.28 Volume2 Vega0.0005 Time Value-0.03 Open Interest3 Rho0.0005 Delta / Theta-11.8552 IOT Put 20.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolIOT\|20260424\|20.00P Delta-0.0354 Imp Vol4.2782 Bid0 Gamma0.0119 Theoretical0.1 Ask0.2 Theta-0.2554 Intrinsic Value-9.28 Volume0 Vega0.0012 Time Value9.38 Open Interest2 Rho0 Delta / Theta0.1388
					29.28	Price @ Apr 23, 2026 20:10 GMT
0.25	-90%	0.3	0.6	69	29.50	0.35	0%	0.55	1.05	0
IOT Call 29.50 Exp: Apr 24, 2026 Last: 0.25 Chg.: -90% SymbolIOT\|20260424\|29.50C Delta0.4349 Imp Vol0.9394 Bid0.3 Gamma0.274 Theoretical0.45 Ask0.6 Theta-0.284 Intrinsic Value-0.22 Volume69 Vega0.006 Time Value0.47 Open Interest26 Rho0.0003 Delta / Theta-1.5313 IOT Put 29.50 Exp: Apr 24, 2026 Last: 0.35 Chg.: 0% SymbolIOT\|20260424\|29.50P Delta-0.5549 Imp Vol1.0682 Bid0.55 Gamma0.2419 Theoretical0.8 Ask1.05 Theta-0.3213 Intrinsic Value0.22 Volume0 Vega0.006 Time Value0.13 Open Interest22 Rho-0.0004 Delta / Theta1.727
0.3	-85.51%	0.15	0.5	16	30.00	1.2	0%	0.9	1.5	13
IOT Call 30.00 Exp: Apr 24, 2026 Last: 0.3 Chg.: -85.51% SymbolIOT\|20260424\|30.00C Delta0.3159 Imp Vol0.9865 Bid0.15 Gamma0.2357 Theoretical0.3 Ask0.5 Theta-0.2692 Intrinsic Value-0.72 Volume16 Vega0.0054 Time Value1.02 Open Interest75 Rho0.0002 Delta / Theta-1.1733 IOT Put 30.00 Exp: Apr 24, 2026 Last: 1.2 Chg.: 0% SymbolIOT\|20260424\|30.00P Delta-0.6474 Imp Vol1.2157 Bid0.9 Gamma0.1998 Theoretical1.2 Ask1.5 Theta-0.3436 Intrinsic Value0.72 Volume13 Vega0.0057 Time Value0.48 Open Interest39 Rho-0.0005 Delta / Theta1.8845
0.62	0%	0.05	0.9	5	30.50	1.42	610%	1.15	1.8	58
IOT Call 30.50 Exp: Apr 24, 2026 Last: 0.62 Chg.: 0% SymbolIOT\|20260424\|30.50C Delta0.3465 Imp Vol1.8379 Bid0.05 Gamma0.1313 Theoretical0.62 Ask0.9 Theta-0.5197 Intrinsic Value-1.22 Volume5 Vega0.0056 Time Value1.84 Open Interest63 Rho0.0003 Delta / Theta-0.6667 IOT Put 30.50 Exp: Apr 24, 2026 Last: 1.42 Chg.: 610% SymbolIOT\|20260424\|30.50P Delta-0.8061 Imp Vol0.918 Bid1.15 Gamma0.1959 Theoretical1.42 Ask1.8 Theta-0.1909 Intrinsic Value1.22 Volume58 Vega0.0042 Time Value0.2 Open Interest51 Rho-0.0006 Delta / Theta4.2239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,209.67	+96.62	+1.19%
NSE All Share	225,353.03	+2515.35	+1.13%
US 30	49,206.0	-103.3	-0.21%
US 500	7,127.9	+19.6	+0.28%
FTSE 100	10,400.18	-56.83	-0.54%
DAX	24,114.57	-66.11	-0.27%
South Africa Top 40	109,016.17	+436.91	+0.40%

Brent Oil	105.89	+0.82	+0.78%
Crude Oil WTI	96.08	+0.23	+0.24%
Gold	4,713.45	-10.55	-0.22%
Silver	75.593	+0.088	+0.12%
Copper	6.0032	-0.0783	-1.29%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.00	0.00%
Nigeria 2Y	16.711	+0.000	+0.00%
U.K. 10Y	4.9690	+0.0240	+0.49%
Germany 10Y	3.0165	+0.0125	+0.42%
U.S. 10Y	4.321	-0.004	-0.09%
U.S. 5Y	3.959	+0.007	+0.18%
U.S. 2Y	3.833	+0.008	+0.21%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	53.75	+0.25	+0.47%
First HoldCo	76.70	-0.30	-0.39%
Guaranty Trust Holding	133.30	+0.30	+0.23%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	900.00	+30.00	+3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOT	29.28	-2.76	-8.61%
	KMDA	2,444	-26	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.35	-2.03%	62.24M
Zenith Bank	135.95	+1.46%	29.52M
Lafarge Africa	294.50	+7.09%	8.98M
Dangote Cement	900.00	+3.45%	3.80M
MTN Nigeria	818.50	-0.11%	3.16M
Aradel Holdings	1,647.60	-1.92%	984.66K
Nestle Nigeria	3,100.00	-4.61%	382.33K

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	61.00
Unilever Nigeria	133.10	+10.00%	444.62K
Skye Shelter Fund	460.60	+9.99%	10.95K
Haldane McCall	3.97	+9.97%	256.39K
Infinity Trust Mortgage Bank	10.25	+9.63%	26.35K
STANBIC IBTC Bank	164.50	+7.87%	807.98K
University Pre	5.200	+4.00%	356.02K

Name	Last	Chg. %	Vol.
Mecure Industries	53.70	-10.43%	675.08K
Total Nig	576.00	-10.00%	6.22K
Geregu Power	1,019.30	-10.00%	29.87K
Guinness Nigeria	447.30	-10.00%	68.04K
Premier Paints	33.75	-10.00%	10.44K
Okomu Oil Palm	1,588.50	-10.00%	221.76K
Ncr Nigeria	179.10	-10.00%	4.22K