Breaking News

Sandstorm Gold Ltd N (SAND)

Symbol	Exchange	Currency
SAND	NYSE	USD	Real-time
SSL	Toronto	CAD	Real-time
SSL	CBOE Canada	CAD	Real-time
AYS1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.120 0.000 0.00%

17/10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 12.054 - 12.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sandstorm Gold Ltd N Option Chain

Get free option data for SAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sandstorm Gold Ltd N options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	2.95	0	10.00	0.34	0.34%	0	0.15	10
SAND Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAND\|20251121\|10.00C Delta0.8109 Imp Vol0.8525 Bid2.1 Gamma0.0857 Theoretical2.525 Ask2.95 Theta-0.0132 Intrinsic Value2.12 Volume0 Vega0.01 Time Value-2.12 Open Interest164 Rho0.0068 Delta / Theta-61.2713 SAND Put 10.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0.34% SymbolSAND\|20251121\|10.00P Delta-0.1824 Imp Vol0.8197 Bid0 Gamma0.0873 Theoretical0.34 Ask0.15 Theta-0.0116 Intrinsic Value-2.12 Volume10 Vega0.0098 Time Value2.46 Open Interest144 Rho-0.0022 Delta / Theta15.7833
1.4	1.4%	1.25	1.65	5	11.00	0.17	0.17%	0.05	0.35	16
SAND Call 11.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 1.4% SymbolSAND\|20251121\|11.00C Delta0.7771 Imp Vol0.4763 Bid1.25 Gamma0.1691 Theoretical1.4 Ask1.65 Theta-0.0085 Intrinsic Value1.12 Volume5 Vega0.011 Time Value0.28 Open Interest417 Rho0.0075 Delta / Theta-91.2818 SAND Put 11.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0.17% SymbolSAND\|20251121\|11.00P Delta-0.1928 Imp Vol0.4069 Bid0.05 Gamma0.1823 Theoretical0.17 Ask0.35 Theta-0.0058 Intrinsic Value-1.12 Volume16 Vega0.0101 Time Value1.29 Open Interest135 Rho-0.0021 Delta / Theta33.0849
0.79	0.79%	0.6	1.15	232	12.00	0.55	0.55%	0.45	0.7	11
SAND Call 12.00 Exp: Nov 21, 2025 Last: 0.79 Chg.: 0.79% SymbolSAND\|20251121\|12.00C Delta0.5651 Imp Vol0.4826 Bid0.6 Gamma0.2204 Theoretical0.79 Ask1.15 Theta-0.0109 Intrinsic Value0.12 Volume232 Vega0.0146 Time Value0.67 Open Interest584 Rho0.0056 Delta / Theta-51.6983 SAND Put 12.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0.55% SymbolSAND\|20251121\|12.00P Delta-0.4356 Imp Vol0.4266 Bid0.45 Gamma0.2507 Theoretical0.55 Ask0.7 Theta-0.0086 Intrinsic Value-0.12 Volume11 Vega0.0145 Time Value0.67 Open Interest193 Rho-0.0046 Delta / Theta50.5247
					12.12	Price @ Oct 20, 2025 15:10 GMT
0.4	0.4%	0.3	0.45	24	13.00	1.15	1.15%	0.15	3.2	9
SAND Call 13.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0.4% SymbolSAND\|20251121\|13.00C Delta0.3545 Imp Vol0.4883 Bid0.3 Gamma0.206 Theoretical0.4 Ask0.45 Theta-0.0103 Intrinsic Value-0.88 Volume24 Vega0.0138 Time Value1.28 Open Interest486 Rho0.0036 Delta / Theta-34.5164 SAND Put 13.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 1.15% SymbolSAND\|20251121\|13.00P Delta-0.6805 Imp Vol0.4207 Bid0.15 Gamma0.2324 Theoretical1.15 Ask3.2 Theta-0.0074 Intrinsic Value0.88 Volume9 Vega0.0132 Time Value0.27 Open Interest38 Rho-0.0066 Delta / Theta91.6578
0.16	0.16%	0.15	0.2	1,100	14.00	0	0%	1.7	4	0
SAND Call 14.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0.16% SymbolSAND\|20251121\|14.00C Delta0.181 Imp Vol0.4693 Bid0.15 Gamma0.1517 Theoretical0.16 Ask0.2 Theta-0.0069 Intrinsic Value-1.88 Volume1,100 Vega0.0097 Time Value2.04 Open Interest194 Rho0.0019 Delta / Theta-26.139 SAND Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAND\|20251121\|14.00P Delta-0.5946 Imp Vol1.1297 Bid1.7 Gamma0.0931 Theoretical2.85 Ask4 Theta-0.0229 Intrinsic Value1.88 Volume0 Vega0.0143 Time Value-1.88 Open Interest11 Rho-0.0076 Delta / Theta25.9142
0	0%	0	0.2	0	15.00	0	0%	0.85	4.4	0
SAND Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAND\|20251121\|15.00C Delta0.1696 Imp Vol0.6516 Bid0 Gamma0.1048 Theoretical0.2 Ask0.2 Theta-0.0091 Intrinsic Value-2.88 Volume0 Vega0.0093 Time Value2.88 Open Interest5 Rho0.0017 Delta / Theta-18.5567 SAND Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAND\|20251121\|15.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.88 Volume0 Vega0 Time Value-2.88 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAND Comments

Write your thoughts about Sandstorm Gold Ltd N

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,578.9	+388.3	+0.84%
US 500	6,731.1	+67.1	+1.01%
FTSE 100	9,414.89	+60.32	+0.64%
DAX	24,290.58	+445.17	+1.87%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.73	-0.56	-0.91%
Crude Oil WTI	56.72	-0.43	-0.75%
Gold	4,367.36	+154.06	+3.66%
Silver	51.535	+1.431	+2.86%
Copper	5.0340	+0.0645	+1.30%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5070	-0.0240	-0.53%
Germany 10Y	2.5838	+0.0068	+0.26%
U.S. 10Y	3.999	-0.011	-0.27%
U.S. 5Y	3.590	-0.002	-0.06%
U.S. 2Y	3.468	+0.004	+0.12%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAND	12.120	0.000	0.00%
XYO/ETH	0.00000189	-0.00000002	-1.05%
BOCOM Schroders T.	1.000	0.000	0.00%
CORISCO FUNDO DE .	2.247	0.000	0.01%
HAM	2,339.00	0.00	0.00%
iShares MSCI Braz.	20.58	+0.47	+2.31%
301622	80.16	+1.26	+1.60%
HSBC MSCI World S.	19.79	+0.16	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	6.74M
Royalex	2.30	-4.17%	9.73M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K