Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

175.78 +6.28 +3.71%

28/10 - Closed. Currency in USD

Pre Market

172.33

-3.45

-1.96%

10:35:30 - Real-time Data

Type: Equity

Market: United States

Volume: 475,105
Bid/Ask: 0.00 / 0.00
Day's Range: 169.29 - 177.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.7	62.6	0	115.00	0	0%	0	2.65	0
SANM Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|115.00C Delta0.9936 Imp Vol0.7083 Bid59.7 Gamma0.0006 Theoretical61.15 Ask62.6 Theta-0.0243 Intrinsic Value60.78 Volume0 Vega0.0079 Time Value-60.78 Open Interest0 Rho0.0715 Delta / Theta-40.8335 SANM Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|115.00P Delta-0.0542 Imp Vol1.1648 Bid0 Gamma0.0021 Theoretical1.33 Ask2.65 Theta-0.1218 Intrinsic Value-60.78 Volume0 Vega0.0485 Time Value60.78 Open Interest0 Rho-0.0063 Delta / Theta0.4449
0	0%	55.4	58.3	0	120.00	0	0%	0	2.75	0
SANM Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|120.00C Delta0.9591 Imp Vol0.9442 Bid55.4 Gamma0.0021 Theoretical56.85 Ask58.3 Theta-0.0915 Intrinsic Value55.78 Volume0 Vega0.0388 Time Value-55.78 Open Interest0 Rho0.0704 Delta / Theta-10.486 SANM Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|120.00P Delta-0.0601 Imp Vol1.0789 Bid0 Gamma0.0025 Theoretical1.38 Ask2.75 Theta-0.1223 Intrinsic Value-55.78 Volume0 Vega0.0527 Time Value55.78 Open Interest20 Rho-0.007 Delta / Theta0.4915
0	0%	50.4	53	0	125.00	1.75	0%	0.3	3.4	0
SANM Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|125.00C Delta0.962 Imp Vol0.8185 Bid50.4 Gamma0.0023 Theoretical51.7 Ask53 Theta-0.0774 Intrinsic Value50.78 Volume0 Vega0.0365 Time Value-50.78 Open Interest0 Rho0.074 Delta / Theta-12.4254 SANM Put 125.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 0% SymbolSANM\|20261120\|125.00P Delta-0.0781 Imp Vol1.0645 Bid0.3 Gamma0.0031 Theoretical1.85 Ask3.4 Theta-0.1475 Intrinsic Value-50.78 Volume0 Vega0.0644 Time Value52.53 Open Interest20 Rho-0.0091 Delta / Theta0.5292
					175.78	Price @ Oct 28, 2026 20:21 GMT
14.01	44.43%	12.4	14.9	16	180.00	0	0%	16.7	19.2	0
SANM Call 180.00 Exp: Nov 20, 2026 Last: 14.01 Chg.: 44.43% SymbolSANM\|20261120\|180.00C Delta0.5049 Imp Vol0.8705 Bid12.4 Gamma0.0104 Theoretical13.65 Ask14.9 Theta-0.3411 Intrinsic Value-4.22 Volume16 Vega0.176 Time Value18.23 Open Interest38 Rho0.0473 Delta / Theta-1.4803 SANM Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|180.00P Delta-0.4935 Imp Vol0.8992 Bid16.7 Gamma0.0101 Theoretical17.95 Ask19.2 Theta-0.3345 Intrinsic Value4.22 Volume0 Vega0.176 Time Value-4.22 Open Interest38 Rho-0.056 Delta / Theta1.4752
11.82	0%	11	12.3	151	185.00	0	0%	19.7	22.2	0
SANM Call 185.00 Exp: Nov 20, 2026 Last: 11.82 Chg.: 0% SymbolSANM\|20261120\|185.00C Delta0.4547 Imp Vol0.8685 Bid11 Gamma0.0103 Theoretical11.65 Ask12.3 Theta-0.3375 Intrinsic Value-9.22 Volume151 Vega0.1749 Time Value21.04 Open Interest206 Rho0.043 Delta / Theta-1.3472 SANM Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|185.00P Delta-0.5422 Imp Vol0.8977 Bid19.7 Gamma0.01 Theoretical20.95 Ask22.2 Theta-0.3311 Intrinsic Value9.22 Volume0 Vega0.175 Time Value-9.22 Open Interest15 Rho-0.0616 Delta / Theta1.6374
6.9	0%	8.4	10.7	0	190.00	0	0%	23	25	0
SANM Call 190.00 Exp: Nov 20, 2026 Last: 6.9 Chg.: 0% SymbolSANM\|20261120\|190.00C Delta0.4022 Imp Vol0.8469 Bid8.4 Gamma0.0104 Theoretical9.55 Ask10.7 Theta-0.3209 Intrinsic Value-14.22 Volume0 Vega0.1707 Time Value21.12 Open Interest14 Rho0.0385 Delta / Theta-1.2536 SANM Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|190.00P Delta-0.5913 Imp Vol0.8858 Bid23 Gamma0.01 Theoretical24 Ask25 Theta-0.3187 Intrinsic Value14.22 Volume0 Vega0.1714 Time Value-14.22 Open Interest18 Rho-0.0668 Delta / Theta1.8552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,324.98	+2.32	+0.02%
NSE All Share	252,954.64	+71.86	+0.03%
US 30	52,843.6	+364.0	+0.69%
US 500	7,729.6	-14.8	-0.19%
FTSE 100	10,729.50	+35.00	+0.33%
DAX	25,960.50	+256.48	+1.00%
South Africa Top 40	101,686.45	+119.83	+0.12%

Brent Oil	110.59	-1.05	-0.94%
Crude Oil WTI	101.67	-1.11	-1.08%
Gold	4,038.57	-13.03	-0.32%
Silver	52.655	-1.011	-1.88%
Copper	6.5860	-0.0855	-1.28%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.000	+0.00%
Nigeria 2Y	16.106	0.000	0.00%
U.K. 10Y	5.3056	-0.0303	-0.57%
Germany 10Y	3.3528	-0.0293	-0.87%
U.S. 10Y	4.992	-0.059	-1.17%
U.S. 5Y	4.816	-0.055	-1.13%
U.S. 2Y	4.681	-0.054	-1.14%

Fidelitybk	21.050	-0.950	-4.32%
Zenith Bank	120.00	0.00	0.00%
UBA	42.50	-0.50	-1.16%
First HoldCo	139.50	0.00	0.00%
Guaranty Trust Holding	121.00	0.00	0.00%
Sterling Financial Holdings	75.900	-1.100	-1.43%
Dangote Cement	1,370.00	+28.10	+2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	175.78	+6.28	+3.71%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	139.50	0.00%	11.04M
Zenith Bank	120.50	+0.42%	484.88K
Guaranty Trust Holding	121.20	+0.17%	421.40K
Nigerian Breweries	73.90	-0.14%	355.03K
Dangote Cement	1,367.50	+1.91%	198.04K
MTN Nigeria	824.50	-0.06%	70.30K
Aradel Holdings	1,413.90	-1.81%	30.35K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.64	+10.00%	96.18K
UPDC REIT	23.20	+9.95%	625.06K
Zichis Agro Allied Industries	18.65	+9.71%	369.68K
Austin Laz	2.84	+8.81%	42.54K
Daarcomm	1.46	+8.15%	66.00K
University Press	4.900	+7.69%	2.00K
Nem	29.400	+6.91%	6.45K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	0.01K
Transcorp Power	160.20	-10.00%	698.00
Presco	1,656.80	-10.00%	3.62K
Conoil	189.00	-10.00%	640.00
Meyer	15.75	-10.00%	13.05K
Okomu Oil Palm	1,148.60	-10.00%	1.89K
Airtel Africa	5,670.00	-10.00%	195.00