Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

154.43 +1.78 +1.17%

29/01 - Closed. Currency in USD

After Hours

155.75

+1.32

+0.85%

0:53:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,312,221
Bid/Ask: 0.00 / 0.00
Day's Range: 148.79 - 155.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.5	80.5	0	75.00	0	0%	0	2.15	0
SANM Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|75.00C Delta0 Imp Vol0 Bid76.5 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value79.43 Volume0 Vega0 Time Value-79.43 Open Interest0 Rho0 Delta / Theta0 SANM Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|75.00P Delta-0.0514 Imp Vol2.134 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.1917 Intrinsic Value-79.43 Volume0 Vega0.0397 Time Value79.43 Open Interest0 Rho-0.0056 Delta / Theta0.2683
0	0%	71.5	75.4	0	80.00	0	0%	0	2.15	0
SANM Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|80.00C Delta0 Imp Vol0 Bid71.5 Gamma0 Theoretical0 Ask75.4 Theta0 Intrinsic Value74.43 Volume0 Vega0 Time Value-74.43 Open Interest0 Rho0 Delta / Theta0 SANM Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|80.00P Delta-0.0558 Imp Vol1.9709 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1888 Intrinsic Value-74.43 Volume0 Vega0.0424 Time Value74.43 Open Interest0 Rho-0.006 Delta / Theta0.2956
0	0%	66.5	70.2	0	85.00	0	0%	0	0.75	0
SANM Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|85.00C Delta0 Imp Vol0 Bid66.5 Gamma0 Theoretical0 Ask70.2 Theta0 Intrinsic Value69.43 Volume0 Vega0 Time Value-69.43 Open Interest0 Rho0 Delta / Theta0 SANM Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|85.00P Delta-0.0313 Imp Vol1.4307 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0859 Intrinsic Value-69.43 Volume0 Vega0.0266 Time Value69.43 Open Interest0 Rho-0.0031 Delta / Theta0.365
					154.43	Price @ Jan 29, 2026 21:22 GMT
7.57	-3.69%	6.8	7.6	11	155.00	8.32	0.24%	8.3	9.2	2
SANM Call 155.00 Exp: Feb 20, 2026 Last: 7.57 Chg.: -3.69% SymbolSANM\|20260220\|155.00C Delta0.5014 Imp Vol0.5443 Bid6.8 Gamma0.0195 Theoretical7.57 Ask7.6 Theta-0.1927 Intrinsic Value-0.57 Volume11 Vega0.1502 Time Value8.14 Open Interest241 Rho0.0418 Delta / Theta-2.602 SANM Put 155.00 Exp: Feb 20, 2026 Last: 8.32 Chg.: 0.24% SymbolSANM\|20260220\|155.00P Delta-0.5041 Imp Vol0.506 Bid8.3 Gamma0.021 Theoretical8.32 Ask9.2 Theta-0.1654 Intrinsic Value0.57 Volume2 Vega0.1501 Time Value7.75 Open Interest17 Rho-0.0439 Delta / Theta3.048
5.39	0.75%	4.9	6.2	29	160.00	11.4	-18.57%	11.1	12.5	1
SANM Call 160.00 Exp: Feb 20, 2026 Last: 5.39 Chg.: 0.75% SymbolSANM\|20260220\|160.00C Delta0.4043 Imp Vol0.5323 Bid4.9 Gamma0.0193 Theoretical5.39 Ask6.2 Theta-0.1821 Intrinsic Value-5.57 Volume29 Vega0.1459 Time Value10.96 Open Interest1,556 Rho0.0341 Delta / Theta-2.2203 SANM Put 160.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: -18.57% SymbolSANM\|20260220\|160.00P Delta-0.6043 Imp Vol0.5105 Bid11.1 Gamma0.0202 Theoretical11.4 Ask12.5 Theta-0.1597 Intrinsic Value5.57 Volume1 Vega0.1449 Time Value5.83 Open Interest39 Rho-0.0509 Delta / Theta3.7831
3.9	10.48%	3.4	4.6	13	165.00	15.24	0%	14.8	16.2	0
SANM Call 165.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 10.48% SymbolSANM\|20260220\|165.00C Delta0.3184 Imp Vol0.5372 Bid3.4 Gamma0.0176 Theoretical3.9 Ask4.6 Theta-0.1685 Intrinsic Value-10.57 Volume13 Vega0.1344 Time Value14.47 Open Interest225 Rho0.0271 Delta / Theta-1.8893 SANM Put 165.00 Exp: Feb 20, 2026 Last: 15.24 Chg.: 0% SymbolSANM\|20260220\|165.00P Delta-0.6763 Imp Vol0.5575 Bid14.8 Gamma0.0172 Theoretical15.5 Ask16.2 Theta-0.1618 Intrinsic Value10.57 Volume0 Vega0.1351 Time Value4.67 Open Interest80 Rho-0.0568 Delta / Theta4.1789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,956.9	-114.7	-0.23%
US 500	6,959.4	-9.5	-0.14%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.71	+2.34	+3.47%
Crude Oil WTI	65.58	+0.07	+0.11%
Gold	5,465.85	+54.70	+1.01%
Silver	117.463	+1.693	+1.46%
Copper	6.3573	+0.0753	+1.20%
London Cocoa	2,914.00	+0.00	+0.00%
London Wheat	162.85	0.00	0.00%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5140	-0.0330	-0.73%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.242	+0.014	+0.33%
U.S. 5Y	3.814	+0.009	+0.24%
U.S. 2Y	3.559	+0.008	+0.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SANM	154.43	+1.78	+1.17%
ALKT	21.21	-1.20	-5.35%
Global X Solar	10.09	-0.01	-0.10%
MSFT	30.84	-3.41	-9.96%
CCM PP	20.299	+0.001	+0.00%
TD Global Technol.	34.73	-0.73	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M