Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

130.35 -4.33 -3.22%

20:59:59 - Closed. Currency in USD

After Hours

130.35

-0.00

-0.00%

21:54:13 - Real-time Data

Type: Equity

Market: United States

Volume: 813,787
Bid/Ask: 0.00 / 0.00
Day's Range: 128.79 - 137.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.87	0%	89.1	93	0	40.00	0	0%	0	2.15	0
SANM Call 40.00 Exp: Oct 17, 2025 Last: 78.87 Chg.: 0% SymbolSANM\|20251017\|40.00C Delta0 Imp Vol0 Bid89.1 Gamma0 Theoretical0 Ask93 Theta0 Intrinsic Value90.35 Volume0 Vega0 Time Value-11.48 Open Interest1 Rho0 Delta / Theta0 SANM Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSANM\|20251017\|40.00P Delta-0.0344 Imp Vol5.7552 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.5308 Intrinsic Value-90.35 Volume0 Vega0.0148 Time Value90.35 Open Interest0 Rho-0.0013 Delta / Theta0.0648
0	0%	84	87.9	0	45.00	0	0%	0	2.15	0
SANM Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSANM\|20251017\|45.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask87.9 Theta0 Intrinsic Value85.35 Volume0 Vega0 Time Value-85.35 Open Interest0 Rho0 Delta / Theta0 SANM Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSANM\|20251017\|45.00P Delta-0.0384 Imp Vol5.2286 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.5281 Intrinsic Value-85.35 Volume0 Vega0.0162 Time Value85.35 Open Interest0 Rho-0.0014 Delta / Theta0.0727
0	0%	79	82.9	0	50.00	0	0%	0	2.15	0
SANM Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSANM\|20251017\|50.00C Delta0 Imp Vol0 Bid79 Gamma0 Theoretical0 Ask82.9 Theta0 Intrinsic Value80.35 Volume0 Vega0 Time Value-80.35 Open Interest0 Rho0 Delta / Theta0 SANM Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSANM\|20251017\|50.00P Delta-0.0427 Imp Vol4.7634 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.5239 Intrinsic Value-80.35 Volume0 Vega0.0176 Time Value80.35 Open Interest0 Rho-0.0016 Delta / Theta0.0814
					130.35	Price @ Oct 09, 2025 20:21 GMT
2	-52.38%	2	2.85	196	135.00	6.6	49.32%	6	8.7	9
SANM Call 135.00 Exp: Oct 17, 2025 Last: 2 Chg.: -52.38% SymbolSANM\|20251017\|135.00C Delta0.3486 Imp Vol0.4564 Bid2 Gamma0.0418 Theoretical2 Ask2.85 Theta-0.2096 Intrinsic Value-4.65 Volume196 Vega0.0718 Time Value6.65 Open Interest56 Rho0.0096 Delta / Theta-1.6629 SANM Put 135.00 Exp: Oct 17, 2025 Last: 6.6 Chg.: 49.32% SymbolSANM\|20251017\|135.00P Delta-0.6192 Imp Vol0.5645 Bid6 Gamma0.0349 Theoretical6.6 Ask8.7 Theta-0.2526 Intrinsic Value4.65 Volume9 Vega0.0739 Time Value1.95 Open Interest30 Rho-0.016 Delta / Theta2.4518
1.49	-41.57%	1.15	1.55	1,122	140.00	11.2	0%	9.6	11.1	0
SANM Call 140.00 Exp: Oct 17, 2025 Last: 1.49 Chg.: -41.57% SymbolSANM\|20251017\|140.00C Delta0.2292 Imp Vol0.6058 Bid1.15 Gamma0.0259 Theoretical1.49 Ask1.55 Theta-0.2246 Intrinsic Value-9.65 Volume1,122 Vega0.0585 Time Value11.14 Open Interest378 Rho0.0062 Delta / Theta-1.0204 SANM Put 140.00 Exp: Oct 17, 2025 Last: 11.2 Chg.: 0% SymbolSANM\|20251017\|140.00P Delta-0.7621 Imp Vol0.5847 Bid9.6 Gamma0.0274 Theoretical10.35 Ask11.1 Theta-0.2097 Intrinsic Value9.65 Volume0 Vega0.06 Time Value1.55 Open Interest66 Rho-0.0186 Delta / Theta3.6351
0.75	-44.44%	0.55	0.8	46	145.00	13.7	1.48%	13.2	16.6	1
SANM Call 145.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: -44.44% SymbolSANM\|20251017\|145.00C Delta0.1314 Imp Vol0.6123 Bid0.55 Gamma0.018 Theoretical0.75 Ask0.8 Theta-0.1592 Intrinsic Value-14.65 Volume46 Vega0.0411 Time Value15.4 Open Interest187 Rho0.0036 Delta / Theta-0.8252 SANM Put 145.00 Exp: Oct 17, 2025 Last: 13.7 Chg.: 1.48% SymbolSANM\|20251017\|145.00P Delta-0.8364 Imp Vol0.6625 Bid13.2 Gamma0.0194 Theoretical14.9 Ask16.6 Theta-0.1881 Intrinsic Value14.65 Volume1 Vega0.0478 Time Value-0.95 Open Interest5 Rho-0.0197 Delta / Theta4.4474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,371.0	-230.8	-0.50%
US 500	6,734.8	-18.9	-0.28%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.22	0.00	0.00%
Crude Oil WTI	61.53	-1.02	-1.63%
Gold	3,991.45	-79.05	-1.94%
Silver	47.653	-1.341	-2.74%
Copper	5.1405	+0.0460	+0.90%
London Cocoa	4,202.00	+0.00	+0.00%
London Wheat	166.75	+0.00	+0.00%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.145	+0.011	+0.27%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
SANM	130.35	-4.33	-3.22%
LTX	0.040	0.000	0.00%
Guinness Global I.	20.416	+0.210	+1.03%
GBM Fondo de Inve.	3.285	+0.008	+0.23%
BRSN	9,589.75	-235.10	-2.39%
BE0945246784	450.00	0.00	0.00%
THET	0.800	0.000	0.00%
CEDO4	11.84	+0.34	+2.96%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K