Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.69 +5.73 +5.16%

04/08 - Closed. Currency in USD

After Hours

116.69

-0.00

-0.00%

0:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 982,107
Bid/Ask: 0.00 / 0.00
Day's Range: 111.38 - 117.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.1	73.1	0	45.00	0	0%	0	0.75	0
SANM Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250815\|45.00C Delta0.965 Imp Vol3.6834 Bid70.1 Gamma0.001 Theoretical73.1 Ask73.1 Theta-0.2667 Intrinsic Value71.69 Volume0 Vega0.0156 Time Value-71.69 Open Interest0 Rho0.0119 Delta / Theta-3.6185 SANM Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250815\|45.00P Delta-0.0152 Imp Vol2.8705 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1012 Intrinsic Value-71.69 Volume0 Vega0.0078 Time Value71.69 Open Interest0 Rho-0.0006 Delta / Theta0.1505
0	0%	65.1	68.1	0	50.00	0	0%	0	1.35	0
SANM Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250815\|50.00C Delta0.961 Imp Vol3.3163 Bid65.1 Gamma0.0013 Theoretical68.1 Ask68.1 Theta-0.263 Intrinsic Value66.69 Volume0 Vega0.0171 Time Value-66.69 Open Interest0 Rho0.0133 Delta / Theta-3.654 SANM Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250815\|50.00P Delta-0.0254 Imp Vol2.871 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.1565 Intrinsic Value-66.69 Volume0 Vega0.012 Time Value66.69 Open Interest0 Rho-0.001 Delta / Theta0.1626
0	0%	60.1	63.1	0	55.00	0.16	0%	0	2.15	0
SANM Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250815\|55.00C Delta0.9567 Imp Vol2.9859 Bid60.1 Gamma0.0015 Theoretical63.1 Ask63.1 Theta-0.2587 Intrinsic Value61.69 Volume0 Vega0.0186 Time Value-61.69 Open Interest0 Rho0.0146 Delta / Theta-3.6986 SANM Put 55.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolSANM\|20250815\|55.00P Delta-0.0383 Imp Vol2.8485 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2175 Intrinsic Value-61.69 Volume0 Vega0.0168 Time Value61.85 Open Interest2 Rho-0.0015 Delta / Theta0.176
					116.69	Price @ Aug 04, 2025 20:20 GMT
1.6	68.42%	1.25	1.75	11	120.00	9.4	0%	4.4	5.1	0
SANM Call 120.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 68.42% SymbolSANM\|20250815\|120.00C Delta0.3446 Imp Vol0.3543 Bid1.25 Gamma0.0513 Theoretical1.6 Ask1.75 Theta-0.1247 Intrinsic Value-3.31 Volume11 Vega0.0746 Time Value4.91 Open Interest52 Rho0.0116 Delta / Theta-2.7622 SANM Put 120.00 Exp: Aug 15, 2025 Last: 9.4 Chg.: 0% SymbolSANM\|20250815\|120.00P Delta-0.6588 Imp Vol0.354 Bid4.4 Gamma0.0516 Theoretical4.75 Ask5.1 Theta-0.1118 Intrinsic Value3.31 Volume0 Vega0.0742 Time Value6.09 Open Interest77 Rho-0.0196 Delta / Theta5.8943
0.65	116.67%	0.4	1.6	2	125.00	13.5	0%	8	9.8	0
SANM Call 125.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 116.67% SymbolSANM\|20250815\|125.00C Delta0.1633 Imp Vol0.3825 Bid0.4 Gamma0.0318 Theoretical0.65 Ask1.6 Theta-0.089 Intrinsic Value-8.31 Volume2 Vega0.05 Time Value8.96 Open Interest7 Rho0.0055 Delta / Theta-1.8343 SANM Put 125.00 Exp: Aug 15, 2025 Last: 13.5 Chg.: 0% SymbolSANM\|20250815\|125.00P Delta-0.8302 Imp Vol0.3995 Bid8 Gamma0.0317 Theoretical8.9 Ask9.8 Theta-0.0841 Intrinsic Value8.31 Volume0 Vega0.051 Time Value5.19 Open Interest13 Rho-0.0218 Delta / Theta9.8717
0.25	0%	0	0.75	0	130.00	11.5	0%	12.1	14.2	0
SANM Call 130.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolSANM\|20250815\|130.00C Delta0.0916 Imp Vol0.448 Bid0 Gamma0.0181 Theoretical0.38 Ask0.75 Theta-0.0691 Intrinsic Value-13.31 Volume0 Vega0.0333 Time Value13.56 Open Interest29 Rho0.0031 Delta / Theta-1.3254 SANM Put 130.00 Exp: Aug 15, 2025 Last: 11.5 Chg.: 0% SymbolSANM\|20250815\|130.00P Delta-0.8355 Imp Vol0.6042 Bid12.1 Gamma0.0205 Theoretical14.2 Ask14.2 Theta-0.1283 Intrinsic Value13.31 Volume0 Vega0.0501 Time Value-1.81 Open Interest0 Rho-0.0236 Delta / Theta6.5142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,209.0	+35.4	+0.08%
US 500	6,336.3	+6.4	+0.10%
FTSE 100	9,157.75	+29.45	+0.32%
DAX	23,848.38	+91.10	+0.38%
South Africa Top 40	91,859.91	+58.01	+0.06%

Brent Oil	68.81	+0.05	+0.07%
Crude Oil WTI	66.33	+0.04	+0.06%
Gold	3,428.31	+1.91	+0.06%
Silver	37.528	+0.200	+0.53%
Copper	4.4418	+0.0043	+0.10%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5350	+0.0210	+0.47%
Germany 10Y	2.6305	+0.0015	+0.06%
U.S. 10Y	4.214	+0.004	+0.10%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
SANM	116.69	+5.73	+5.16%
002488	13.26	-0.02	-0.15%
Harel Sal (4A) TA.	1,207.0	-24.0	-1.95%
Old Mutual JPM Em.	1.80	-0.01	-0.72%
9908	30.10	-0.00	0.00%
YASH	6.69	+0.31	+4.86%
SIH	0.003	0.000	0.00%
000563	3.63	+0.04	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M