Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.44 -0.04 -0.03%

25/08 - Closed. Currency in USD

After Hours

115.44

-0.06

-0.05%

21:17:46 - Real-time Data

Type: Equity

Market: United States

Volume: 481,165
Bid/Ask: 0.00 / 0.00
Day's Range: 115.37 - 117.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.9	63.6	0	55.00	0	0%	0	0.2	0
SANM Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250919\|55.00C Delta0.9885 Imp Vol1.3739 Bid59.9 Gamma0.0007 Theoretical61.75 Ask63.6 Theta-0.0316 Intrinsic Value60.5 Volume0 Vega0.0092 Time Value-60.5 Open Interest0 Rho0.0365 Delta / Theta-31.3258 SANM Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250919\|55.00P Delta-0.0072 Imp Vol1.2587 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0152 Intrinsic Value-60.5 Volume0 Vega0.0061 Time Value60.5 Open Interest0 Rho-0.0006 Delta / Theta0.4728
0	0%	54.8	58.5	0	60.00	0	0%	0	0.4	0
SANM Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250919\|60.00C Delta0.9938 Imp Vol1.0788 Bid54.8 Gamma0.0005 Theoretical56.65 Ask58.5 Theta-0.0186 Intrinsic Value55.5 Volume0 Vega0.0054 Time Value-55.5 Open Interest0 Rho0.0404 Delta / Theta-53.5174 SANM Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250919\|60.00P Delta-0.0135 Imp Vol1.2412 Bid0 Gamma0.0009 Theoretical0.2 Ask0.4 Theta-0.026 Intrinsic Value-55.5 Volume0 Vega0.0106 Time Value55.5 Open Interest0 Rho-0.0011 Delta / Theta0.5201
0	0%	50.4	53.6	0	65.00	0	0%	0	0.25	0
SANM Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250919\|65.00C Delta0.9748 Imp Vol1.2475 Bid50.4 Gamma0.0015 Theoretical52 Ask53.6 Theta-0.052 Intrinsic Value50.5 Volume0 Vega0.0179 Time Value-50.5 Open Interest0 Rho0.0421 Delta / Theta-18.749 SANM Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250919\|65.00P Delta-0.0107 Imp Vol1.032 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-50.5 Volume0 Vega0.0086 Time Value50.5 Open Interest0 Rho-0.0009 Delta / Theta0.6067
					115.5	Price @ Aug 25, 2025 20:21 GMT
2.57	7.08%	2.45	2.7	1	120.00	6.28	0%	5.6	5.9	0
SANM Call 120.00 Exp: Sep 19, 2025 Last: 2.57 Chg.: 7.08% SymbolSANM\|20250919\|120.00C Delta0.3888 Imp Vol0.3234 Bid2.45 Gamma0.0389 Theoretical2.57 Ask2.7 Theta-0.0806 Intrinsic Value-4.5 Volume1 Vega0.1168 Time Value7.07 Open Interest81 Rho0.0292 Delta / Theta-4.8235 SANM Put 120.00 Exp: Sep 19, 2025 Last: 6.28 Chg.: 0% SymbolSANM\|20250919\|120.00P Delta-0.6211 Imp Vol0.3143 Bid5.6 Gamma0.0402 Theoretical5.75 Ask5.9 Theta-0.0654 Intrinsic Value4.5 Volume0 Vega0.1156 Time Value1.78 Open Interest59 Rho-0.0416 Delta / Theta9.4905
0.6	0%	1.1	1.3	0	125.00	10.2	0%	9.2	10.3	1
SANM Call 125.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolSANM\|20250919\|125.00C Delta0.2213 Imp Vol0.3224 Bid1.1 Gamma0.0303 Theoretical1.2 Ask1.3 Theta-0.0613 Intrinsic Value-9.5 Volume0 Vega0.0905 Time Value10.1 Open Interest40 Rho0.0168 Delta / Theta-3.6125 SANM Put 125.00 Exp: Sep 19, 2025 Last: 10.2 Chg.: 0% SymbolSANM\|20250919\|125.00P Delta-0.735 Imp Vol0.3958 Bid9.2 Gamma0.0276 Theoretical10.2 Ask10.3 Theta-0.0705 Intrinsic Value9.5 Volume1 Vega0.0994 Time Value0.7 Open Interest1 Rho-0.0472 Delta / Theta10.4238
0.57	16.33%	0.35	0.5	499	130.00	0	0%	13.3	15	0
SANM Call 130.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: 16.33% SymbolSANM\|20250919\|130.00C Delta0.095 Imp Vol0.327 Bid0.35 Gamma0.0171 Theoretical0.43 Ask0.5 Theta-0.0347 Intrinsic Value-14.5 Volume499 Vega0.0511 Time Value15.07 Open Interest2,546 Rho0.0072 Delta / Theta-2.7421 SANM Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSANM\|20250919\|130.00P Delta-0.8647 Imp Vol0.3735 Bid13.3 Gamma0.0197 Theoretical14.15 Ask15 Theta-0.041 Intrinsic Value14.5 Volume0 Vega0.0654 Time Value-14.5 Open Interest0 Rho-0.0452 Delta / Theta21.0709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+0.00	+0.00%
NSE All Share	141,439.75	+0.00	+0.00%
US 30	45,224.0	-58.5	-0.13%
US 500	6,435.4	-3.9	-0.06%
FTSE 100	9,260.20	-61.20	-0.66%
DAX	24,146.46	-115.13	-0.47%
South Africa Top 40	94,654.40	-674.91	-0.71%

Brent Oil	67.33	-0.89	-1.30%
Crude Oil WTI	63.86	-0.94	-1.45%
Gold	3,419.50	+2.00	+0.06%
Silver	38.618	-0.086	-0.22%
Copper	4.5200	-0.0285	-0.63%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7410	+0.0460	+0.98%
Germany 10Y	2.7365	-0.0215	-0.78%
U.S. 10Y	4.304	+0.029	+0.68%
U.S. 5Y	3.792	+0.005	+0.13%
U.S. 2Y	3.715	-0.015	-0.40%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	70.20	+0.20	+0.29%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.35	-0.15	-0.46%
Guaranty Trust Holding	96.75	+0.70	+0.73%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
SANM	115.44	-0.04	-0.03%
SYRE	16.580	-0.800	-4.60%
MFS Lifetime Inco.	12.59	-0.02	-0.16%
AHL_pf	25.15	+0.05	+0.20%
HSBC Global Inves.	8.831	+0.024	+0.27%
MOROCOI1	0.180	-0.000	0.00%
8573	0.23	0.00	0.00%
003030	20.03	+0.25	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Multverse	11.90	+9.17%	70.92K
Guaranty Trust Holding	96.75	+0.73%	49.73K
Lasaco Assurance PLC	3.58	+2.29%	24.60K
Conoil	229.00	+8.48%	15.39K
Vitafoam Nig	75.45	-7.88%	2.07K
Rtbriscoe	3.55	+4.41%	0.02K
Multi-Trex Integrated Foods	0.36	0.00%	0

Name	Last	Chg. %	Vol.
Mansard Ins	17.000	+1.80%	24.50K
Unitybank	1.51	0.00%	0
Prestige	1.79	0.00%	15.40K
Chemical and Allied Products	69.95	-0.36%	803.00
First HoldCo	32.35	-0.46%	95.28K
FTN Cocoa Processors PLC	6.84	-2.29%	296.17K
Tripple Gee and Co	5.04	-10.00%	0.03K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.13K
Aiico	4.40	-1.57%	781.28K
Eunisell Interlinked	25.350	-0.39%	500.00
Daarcomm	1.12	0.00%	20.23K
Zenith Bank	70.20	+0.29%	131.63K
Ikeja	23.900	+5.52%	590.00
Ncr Nigeria	11.55	+10.00%	6.40K