Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

195.75 +4.14 +2.16%

20:59:59 - Closed. Currency in USD

After Hours

195.90

+0.15

+0.08%

22:47:34 - Real-time Data

Type: Equity

Market: United States

Volume: 441,446
Bid/Ask: 0.00 / 0.00
Day's Range: 193.20 - 200.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.3	106.5	0	90.00	0	0%	0	2.15	0
SANM Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|90.00C Delta0.9998 Imp Vol3.0319 Bid103.3 Gamma0 Theoretical105.35 Ask106.5 Theta-0.0166 Intrinsic Value105.75 Volume0 Vega0.0001 Time Value-105.75 Open Interest0 Rho0.0049 Delta / Theta-60.2917 SANM Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|90.00P Delta-0.0268 Imp Vol6.1483 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.375 Intrinsic Value-105.75 Volume0 Vega0.0089 Time Value105.75 Open Interest0 Rho-0.0003 Delta / Theta0.0195
0	0%	98.3	101.4	0	95.00	0	0%	0	2.15	0
SANM Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|95.00C Delta0.9999 Imp Vol2.7106 Bid98.3 Gamma0 Theoretical100.35 Ask101.4 Theta-0.0137 Intrinsic Value100.75 Volume0 Vega0.0001 Time Value-100.75 Open Interest0 Rho0.0052 Delta / Theta-72.7615 SANM Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|95.00P Delta-0.0286 Imp Vol5.7675 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-1.3616 Intrinsic Value-100.75 Volume0 Vega0.0094 Time Value100.75 Open Interest0 Rho-0.0003 Delta / Theta0.021
0	0%	93.3	96.4	0	100.00	0	0%	0	2.15	0
SANM Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|100.00C Delta1 Imp Vol2.2126 Bid93.3 Gamma0 Theoretical95.35 Ask96.4 Theta-0.0105 Intrinsic Value95.75 Volume0 Vega0 Time Value-95.75 Open Interest0 Rho0.0055 Delta / Theta-95.382 SANM Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|100.00P Delta-0.0305 Imp Vol5.406 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-1.3472 Intrinsic Value-95.75 Volume0 Vega0.01 Time Value95.75 Open Interest2 Rho-0.0004 Delta / Theta0.0226
					195.75	Price @ Sep 16, 2026 20:22 GMT
3.7	68.18%	1.95	4.1	4	200.00	0	0%	6.6	9.1	0
SANM Call 200.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: 68.18% SymbolSANM\|20260918\|200.00C Delta0.3679 Imp Vol0.8574 Bid1.95 Gamma0.0304 Theoretical3.03 Ask4.1 Theta-1.1748 Intrinsic Value-4.25 Volume4 Vega0.0545 Time Value7.95 Open Interest408 Rho0.0038 Delta / Theta-0.3132 SANM Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|200.00P Delta-0.6265 Imp Vol0.8924 Bid6.6 Gamma0.0294 Theoretical7.85 Ask9.1 Theta-1.2105 Intrinsic Value4.25 Volume0 Vega0.0548 Time Value-4.25 Open Interest42 Rho-0.0061 Delta / Theta0.5175
1	53.85%	0.45	1.3	45	210.00	0	0%	14.4	17.2	0
SANM Call 210.00 Exp: Sep 18, 2026 Last: 1 Chg.: 53.85% SymbolSANM\|20260918\|210.00C Delta0.1396 Imp Vol0.8755 Bid0.45 Gamma0.0175 Theoretical0.88 Ask1.3 Theta-0.7057 Intrinsic Value-14.25 Volume45 Vega0.0321 Time Value15.25 Open Interest511 Rho0.0014 Delta / Theta-0.1978 SANM Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|210.00P Delta-0.8369 Imp Vol0.9607 Bid14.4 Gamma0.0178 Theoretical15.8 Ask17.2 Theta-0.8414 Intrinsic Value14.25 Volume0 Vega0.0356 Time Value-14.25 Open Interest400 Rho-0.0076 Delta / Theta0.9947
0.41	0%	0	2.45	5	220.00	0	0%	23.8	26.7	0
SANM Call 220.00 Exp: Sep 18, 2026 Last: 0.41 Chg.: 0% SymbolSANM\|20260918\|220.00C Delta0.1297 Imp Vol1.3616 Bid0 Gamma0.0107 Theoretical1.23 Ask2.45 Theta-1.0421 Intrinsic Value-24.25 Volume5 Vega0.0305 Time Value24.66 Open Interest765 Rho0.0013 Delta / Theta-0.1245 SANM Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|220.00P Delta-0.916 Imp Vol1.132 Bid23.8 Gamma0.0095 Theoretical25.25 Ask26.7 Theta-0.6163 Intrinsic Value24.25 Volume0 Vega0.0223 Time Value-24.25 Open Interest10 Rho-0.0078 Delta / Theta1.4864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,469.0	+6.4	+0.01%
US 500	7,551.9	-0.4	0.00%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,537.75	+135.47	+0.53%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	105.56	-0.02	-0.02%
Crude Oil WTI	102.10	+0.09	+0.09%
Gold	4,298.17	-4.28	-0.10%
Silver	63.383	-0.038	-0.06%
Copper	6.4413	+0.0003	+0.00%
London Cocoa	4,377.00	+0.00	+0.00%
London Wheat	210.25	+0.00	+0.00%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3036	+0.0010	+0.02%
Germany 10Y	3.5098	-0.0245	-0.69%
U.S. 10Y	5.025	+0.029	+0.58%
U.S. 5Y	4.877	+0.051	+1.06%
U.S. 2Y	4.736	+0.073	+1.57%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SANM	195.75	+4.14	+2.16%
3686	14.00	-0.10	-0.71%
SLX	4.390	+0.070	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M