Breaking News

Savers Value Village Inc (SVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.97 +0.20 +1.57%

22/10 - Closed. Currency in USD

After Hours

13.22

+0.25

+1.93%

0:26:40 - Real-time Data

Type: Equity

Market: United States

Volume: 828,585
Bid/Ask: 0.00 / 0.00
Day's Range: 12.54 - 12.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Savers Value Village Option Chain

Get free option data for SVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Savers Value Village options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.98	0%	9.7	12.2	0	2.50	0	0%	0	0.75	0
SVV Call 2.50 Exp: Nov 21, 2025 Last: 9.98 Chg.: 0% SymbolSVV\|20251121\|2.50C Delta0.9664 Imp Vol5.4921 Bid9.7 Gamma0.0037 Theoretical10.95 Ask12.2 Theta-0.0254 Intrinsic Value10.47 Volume0 Vega0.0028 Time Value-0.49 Open Interest1 Rho0.0012 Delta / Theta-38.0319 SVV Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSVV\|20251121\|2.50P Delta-0.0349 Imp Vol6.1605 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.0291 Intrinsic Value-10.47 Volume0 Vega0.0028 Time Value10.47 Open Interest0 Rho-0.0009 Delta / Theta1.1989
0	0%	7.2	9.7	0	5.00	0	0%	0	0.75	0
SVV Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSVV\|20251121\|5.00C Delta0.9316 Imp Vol3.2367 Bid7.2 Gamma0.011 Theoretical8.45 Ask9.7 Theta-0.0267 Intrinsic Value7.97 Volume0 Vega0.0049 Time Value-7.97 Open Interest0 Rho0.0029 Delta / Theta-34.9014 SVV Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSVV\|20251121\|5.00P Delta-0.0759 Imp Vol3.6228 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0317 Intrinsic Value-7.97 Volume0 Vega0.0053 Time Value7.97 Open Interest0 Rho-0.0013 Delta / Theta2.3961
0	0%	3.5	7.2	0	7.50	0	0%	0	0.75	0
SVV Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSVV\|20251121\|7.50C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.47 Volume0 Vega0 Time Value-5.47 Open Interest0 Rho0 Delta / Theta0 SVV Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSVV\|20251121\|7.50P Delta-0.1258 Imp Vol2.3384 Bid0 Gamma0.024 Theoretical0.75 Ask0.75 Theta-0.0295 Intrinsic Value-5.47 Volume0 Vega0.0076 Time Value5.47 Open Interest0 Rho-0.0018 Delta / Theta4.2623
					12.97	Price @ Oct 22, 2025 20:18 GMT
0.23	0%	0.2	0.45	2	15.00	0	0%	2	3.2	0
SVV Call 15.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolSVV\|20251121\|15.00C Delta0.2068 Imp Vol0.5772 Bid0.2 Gamma0.134 Theoretical0.23 Ask0.45 Theta-0.0104 Intrinsic Value-2.03 Volume2 Vega0.0105 Time Value2.26 Open Interest22 Rho0.002 Delta / Theta-19.8453 SVV Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSVV\|20251121\|15.00P Delta-0.6991 Imp Vol0.8232 Bid2 Gamma0.1154 Theoretical2.6 Ask3.2 Theta-0.0166 Intrinsic Value2.03 Volume0 Vega0.0128 Time Value-2.03 Open Interest0 Rho-0.0073 Delta / Theta42.0789
0.24	0%	0	0.75	0	17.50	4.9	0%	4.2	5.2	0
SVV Call 17.50 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolSVV\|20251121\|17.50C Delta0.2853 Imp Vol1.3819 Bid0 Gamma0.0666 Theoretical0.75 Ask0.75 Theta-0.0292 Intrinsic Value-4.53 Volume0 Vega0.0125 Time Value4.77 Open Interest12 Rho0.0024 Delta / Theta-9.7648 SVV Put 17.50 Exp: Nov 21, 2025 Last: 4.9 Chg.: 0% SymbolSVV\|20251121\|17.50P Delta-0.9097 Imp Vol0.7545 Bid4.2 Gamma0.0602 Theoretical4.7 Ask5.2 Theta-0.0065 Intrinsic Value4.53 Volume0 Vega0.0059 Time Value0.37 Open Interest6 Rho-0.0071 Delta / Theta139.9789
0.26	0%	0	0.75	0	20.00	0	0%	6.5	8.5	0
SVV Call 20.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolSVV\|20251121\|20.00C Delta0.2523 Imp Vol1.6782 Bid0 Gamma0.0515 Theoretical0.75 Ask0.75 Theta-0.0333 Intrinsic Value-7.03 Volume0 Vega0.0118 Time Value7.29 Open Interest8 Rho0.0021 Delta / Theta-7.5861 SVV Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSVV\|20251121\|20.00P Delta-0.8201 Imp Vol1.3843 Bid6.5 Gamma0.0519 Theoretical7.5 Ask8.5 Theta-0.0209 Intrinsic Value7.03 Volume0 Vega0.0097 Time Value-7.03 Open Interest0 Rho-0.0098 Delta / Theta39.1628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVV Comments

Write your thoughts about Savers Value Village Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,550.1	-40.3	-0.09%
US 500	6,701.9	+2.5	+0.04%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.35	+3.03	+4.94%
Crude Oil WTI	59.93	+1.43	+2.44%
Gold	4,107.16	+41.76	+1.03%
Silver	48.060	+0.379	+0.79%
Copper	4.9948	-0.0103	-0.20%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.947	-0.005	-0.13%
U.S. 5Y	3.555	+0.002	+0.06%
U.S. 2Y	3.447	+0.002	+0.06%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
SVV	12.97	+0.20	+1.57%
TCHTRX/BTC	0.0070000	+0.0069600	+17400.00%
Lannebo Vision	22.190	+0.150	+0.68%
UniGarant: Emergi.	118.390	-0.010	-0.01%
JIWA	6.90	-0.40	-5.48%
PM	13.99	0.00	0.00%
PORTO SEGURO REND.	14.093	+0.004	+0.03%
AMCL425 FIC FI MU.	3.319	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M