
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 31,518.00 | 31,497.00 | 31,568.00 | 31,403.00 | 10.56K | -0.04% |
Aug 01, 2025 | 31,531.00 | 31,151.00 | 31,576.00 | 31,050.00 | 125.62K | 1.23% |
Jul 31, 2025 | 31,148.00 | 31,339.00 | 31,498.00 | 31,126.00 | 88.36K | -0.57% |
Jul 30, 2025 | 31,327.00 | 31,198.00 | 31,392.00 | 31,068.00 | 90.51K | 0.35% |
Jul 29, 2025 | 31,218.00 | 31,558.00 | 31,616.00 | 31,156.00 | 89.83K | -1.10% |
Jul 28, 2025 | 31,565.00 | 31,252.00 | 31,648.00 | 31,110.00 | 118.32K | 0.97% |
Jul 25, 2025 | 31,263.00 | 31,804.00 | 31,804.00 | 31,170.00 | 154.21K | -1.73% |
Jul 24, 2025 | 31,813.00 | 31,924.00 | 32,071.00 | 31,450.00 | 176.74K | -0.27% |
Jul 23, 2025 | 31,900.00 | 32,275.00 | 32,357.00 | 31,889.00 | 122.08K | -1.28% |
Jul 22, 2025 | 32,315.00 | 31,990.00 | 32,416.00 | 31,984.00 | 87.91K | 1.01% |
Jul 21, 2025 | 31,993.00 | 31,981.00 | 32,174.00 | 31,823.00 | 143.44K | 0.18% |
Jul 18, 2025 | 31,934.00 | 31,846.00 | 32,450.00 | 31,841.00 | 208.42K | 0.32% |
Jul 17, 2025 | 31,831.00 | 30,515.00 | 31,970.00 | 30,487.00 | 490.74K | 4.42% |
Jul 16, 2025 | 30,485.00 | 30,034.00 | 30,950.00 | 29,977.00 | 285.95K | 1.53% |
Jul 15, 2025 | 30,027.00 | 29,900.00 | 30,098.00 | 29,820.00 | 151.99K | 0.42% |
Jul 14, 2025 | 29,900.00 | 29,538.00 | 29,955.00 | 29,510.00 | 201.59K | 1.27% |
Jul 11, 2025 | 29,526.00 | 28,857.00 | 29,610.00 | 28,290.00 | 225.31K | 2.40% |
Jul 10, 2025 | 28,834.00 | 29,431.00 | 29,441.00 | 28,735.00 | 237.62K | -2.07% |
Jul 09, 2025 | 29,443.00 | 28,908.00 | 29,498.00 | 28,879.00 | 123.06K | 2.29% |
Jul 08, 2025 | 28,785.00 | 29,570.00 | 29,570.00 | 28,729.00 | 173.72K | -2.63% |
Jul 07, 2025 | 29,563.00 | 29,307.00 | 29,583.00 | 29,207.00 | 98.15K | 0.81% |
Highest: 32,450.00 | Lowest: 28,290.00 | Difference: 4,160.00 | Average: 30,853.29 | Change %: 7.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review