
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 31,573.00 | 31,612.00 | 31,693.00 | 31,514.00 | 13.94K | -0.07% |
Aug 21, 2025 | 31,594.00 | 31,534.00 | 31,670.00 | 31,376.00 | 108.41K | 0.27% |
Aug 20, 2025 | 31,509.00 | 31,923.00 | 31,996.00 | 31,428.00 | 152.97K | -1.27% |
Aug 19, 2025 | 31,914.00 | 32,186.00 | 32,287.00 | 31,770.00 | 88.85K | -0.97% |
Aug 18, 2025 | 32,227.00 | 32,205.00 | 32,512.00 | 32,127.00 | 98.91K | 0.22% |
Aug 15, 2025 | 32,156.00 | 32,541.00 | 32,594.00 | 31,710.00 | 150.18K | -1.13% |
Aug 14, 2025 | 32,522.00 | 32,482.00 | 32,603.00 | 32,372.00 | 90.05K | 0.21% |
Aug 13, 2025 | 32,455.00 | 32,502.00 | 32,540.00 | 32,051.00 | 121.42K | -0.22% |
Aug 12, 2025 | 32,528.00 | 32,506.00 | 32,594.00 | 32,299.00 | 98.52K | 0.16% |
Aug 11, 2025 | 32,476.00 | 32,415.00 | 32,567.00 | 32,308.00 | 71.36K | 0.03% |
Aug 08, 2025 | 32,467.00 | 32,252.00 | 32,797.00 | 32,220.00 | 119.24K | 0.70% |
Aug 07, 2025 | 32,241.00 | 31,968.00 | 32,288.00 | 31,800.00 | 140.50K | 0.83% |
Aug 06, 2025 | 31,976.00 | 31,117.00 | 32,356.00 | 31,075.00 | 301.66K | 2.77% |
Aug 05, 2025 | 31,115.00 | 31,470.00 | 31,573.00 | 31,007.00 | 153.86K | -1.11% |
Aug 04, 2025 | 31,464.00 | 31,497.00 | 31,568.00 | 31,221.00 | 105.95K | -0.21% |
Aug 01, 2025 | 31,531.00 | 31,151.00 | 31,576.00 | 31,050.00 | 125.62K | 1.23% |
Jul 31, 2025 | 31,148.00 | 31,339.00 | 31,498.00 | 31,126.00 | 88.36K | -0.57% |
Jul 30, 2025 | 31,327.00 | 31,198.00 | 31,392.00 | 31,068.00 | 90.51K | 0.35% |
Jul 29, 2025 | 31,218.00 | 31,558.00 | 31,616.00 | 31,156.00 | 89.83K | -1.10% |
Jul 28, 2025 | 31,565.00 | 31,252.00 | 31,648.00 | 31,110.00 | 118.32K | 0.97% |
Jul 25, 2025 | 31,263.00 | 31,804.00 | 31,804.00 | 31,170.00 | 154.21K | -1.73% |
Highest: 32,797.00 | Lowest: 31,007.00 | Difference: 1,790.00 | Average: 31,822.33 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review