Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,427.25 | 1,459.05 | 1,473.00 | 1,425.50 | 2.91M | -2.11% |
Apr 25, 2024 | 1,458.05 | 1,449.70 | 1,458.05 | 1,436.70 | 4.85M | -0.01% |
Apr 24, 2024 | 1,458.15 | 1,458.90 | 1,478.25 | 1,455.15 | 2.80M | -0.77% |
Apr 23, 2024 | 1,469.40 | 1,477.70 | 1,485.80 | 1,465.35 | 3.10M | -0.58% |
Apr 22, 2024 | 1,477.90 | 1,451.10 | 1,484.00 | 1,448.05 | 3.83M | 2.24% |
Apr 19, 2024 | 1,445.55 | 1,440.60 | 1,455.50 | 1,423.90 | 3.20M | -0.67% |
Apr 18, 2024 | 1,455.35 | 1,471.40 | 1,484.35 | 1,449.45 | 2.65M | -0.93% |
Apr 16, 2024 | 1,468.95 | 1,468.80 | 1,477.00 | 1,455.35 | 1.13M | -0.20% |
Apr 15, 2024 | 1,471.95 | 1,486.10 | 1,487.35 | 1,467.50 | 1.58M | -1.53% |
Apr 12, 2024 | 1,494.80 | 1,495.65 | 1,512.50 | 1,491.50 | 1.94M | -0.54% |
Apr 10, 2024 | 1,502.90 | 1,513.30 | 1,521.00 | 1,483.00 | 3.50M | -0.66% |
Apr 09, 2024 | 1,512.85 | 1,529.60 | 1,531.90 | 1,506.20 | 2.44M | -0.71% |
Apr 08, 2024 | 1,523.65 | 1,495.10 | 1,530.95 | 1,492.65 | 2.20M | 2.26% |
Apr 05, 2024 | 1,490.00 | 1,465.00 | 1,493.10 | 1,462.95 | 1.58M | 1.41% |
Apr 04, 2024 | 1,469.30 | 1,468.20 | 1,479.55 | 1,455.00 | 2.26M | 0.05% |
Apr 03, 2024 | 1,468.55 | 1,480.10 | 1,480.10 | 1,461.70 | 1.36M | -0.89% |
Apr 02, 2024 | 1,481.80 | 1,501.50 | 1,504.20 | 1,474.60 | 1.81M | -1.28% |
Apr 01, 2024 | 1,501.00 | 1,503.20 | 1,526.95 | 1,497.75 | 1.25M | 0.05% |
Mar 28, 2024 | 1,500.25 | 1,481.50 | 1,521.00 | 1,481.50 | 1.57M | 1.27% |
Mar 27, 2024 | 1,481.40 | 1,474.60 | 1,501.00 | 1,474.60 | 3.02M | -0.52% |
Mar 26, 2024 | 1,489.10 | 1,467.90 | 1,511.65 | 1,463.35 | 4.68M | -0.92% |
Highest: 1,531.90 | Lowest: 1,423.90 | Difference: 108.00 | Average: 1,478.48 | Change %: -5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review