Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 1,458.30 | 1,468.45 | 1,474.35 | 1,451.35 | 46.50K | -0.37% |
May 03, 2024 | 1,463.75 | 1,485.70 | 1,491.00 | 1,461.00 | 52.50K | -1.08% |
May 02, 2024 | 1,479.80 | 1,451.65 | 1,482.10 | 1,451.65 | 56.63K | 1.50% |
Apr 30, 2024 | 1,457.95 | 1,450.85 | 1,469.10 | 1,442.95 | 58.88K | 0.87% |
Apr 29, 2024 | 1,445.40 | 1,457.35 | 1,481.50 | 1,437.85 | 99.00K | 0.38% |
Apr 26, 2024 | 1,440.00 | 1,477.60 | 1,477.60 | 1,437.10 | 69.00K | -1.24% |
Apr 25, 2024 | 1,458.15 | 1,464.10 | 1,470.20 | 1,446.75 | 4.85M | -0.73% |
Apr 24, 2024 | 1,468.80 | 1,472.90 | 1,490.00 | 1,463.85 | 3.43M | -0.76% |
Apr 23, 2024 | 1,480.05 | 1,491.45 | 1,495.65 | 1,476.55 | 3.46M | -0.58% |
Apr 22, 2024 | 1,488.70 | 1,425.05 | 1,495.10 | 1,425.05 | 3.61M | 2.22% |
Apr 19, 2024 | 1,456.35 | 1,450.15 | 1,464.95 | 1,435.50 | 838.50K | -0.71% |
Apr 18, 2024 | 1,466.70 | 1,480.80 | 1,493.65 | 1,461.85 | 619.50K | 0.58% |
May 06, 2024 | 1,458.30 | 1,468.45 | 1,474.35 | 1,451.35 | 46.50K | -0.37% |
May 03, 2024 | 1,463.75 | 1,485.70 | 1,491.00 | 1,461.00 | 52.50K | -1.08% |
May 02, 2024 | 1,479.80 | 1,451.65 | 1,482.10 | 1,451.65 | 56.63K | 1.50% |
Apr 30, 2024 | 1,457.95 | 1,450.85 | 1,469.10 | 1,442.95 | 58.88K | 0.87% |
Apr 29, 2024 | 1,445.40 | 1,457.35 | 1,481.50 | 1,437.85 | 99.00K | 0.38% |
Apr 26, 2024 | 1,440.00 | 1,477.60 | 1,477.60 | 1,437.10 | 69.00K | -1.24% |
Apr 25, 2024 | 1,458.15 | 1,464.10 | 1,470.20 | 1,446.75 | 4.85M | -0.73% |
Apr 24, 2024 | 1,468.80 | 1,472.90 | 1,490.00 | 1,463.85 | 3.43M | -0.76% |
Apr 23, 2024 | 1,480.05 | 1,491.45 | 1,495.65 | 1,476.55 | 3.46M | -0.58% |
Apr 22, 2024 | 1,488.70 | 1,425.05 | 1,495.10 | 1,425.05 | 3.61M | 2.22% |
Apr 19, 2024 | 1,456.35 | 1,450.15 | 1,464.95 | 1,435.50 | 838.50K | -0.71% |
Apr 18, 2024 | 1,466.70 | 1,480.80 | 1,493.65 | 1,461.85 | 619.50K | -0.78% |
Apr 16, 2024 | 1,478.25 | 1,485.40 | 1,488.40 | 1,467.15 | 132.00K | -0.26% |
Apr 15, 2024 | 1,482.15 | 1,493.50 | 1,496.85 | 1,478.90 | 314.25K | -1.71% |
Apr 12, 2024 | 1,507.90 | 1,509.60 | 1,524.50 | 1,504.00 | 92.25K | -0.46% |
Apr 10, 2024 | 1,514.85 | 1,522.25 | 1,526.00 | 1,496.00 | 117.75K | -0.72% |
Apr 09, 2024 | 1,525.90 | 1,538.35 | 1,542.00 | 1,520.40 | 121.50K | -0.59% |
Apr 08, 2024 | 1,534.95 | 1,506.45 | 1,540.00 | 1,506.45 | 112.50K | 2.21% |
Highest: 1,542.00 | Lowest: 1,425.05 | Difference: 116.95 | Average: 1,472.40 | Change %: -2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review