
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOGR | Copenhagen | DKK | Real-time | |
STGc | BATS Europe | DKK | Delayed | |
0RES | London | DKK | Real-time | |
8ZI | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,605.70 | 2,610.27 | 2,563.76 | +29.24 | +1.13% | 22/07 | ||
OMX Copenhagen Cap GI | 2,806.07 | 2,808.66 | 2,781.26 | +7.91 | +0.28% | 22/07 | ||
Copenhagen Ex OMXC20 GI | 17,455.44 | 17,511.75 | 17,391.60 | -59.76 | -0.34% | 22/07 | ||
Copenhagen Cap PI | 1,423.13 | 1,424.44 | 1,410.54 | +4.02 | +0.28% | 22/07 | ||
Copenhagen Ex OMXC20 PI | 9,239.75 | 9,269.56 | 9,205.96 | -31.64 | -0.34% | 22/07 | ||
Copenhagen Food & Beverage | 2,039.51 | 2,039.74 | 2,012.01 | +18.78 | +0.93% | 22/07 | ||
OMX Copenhagen All shares PI | 1,350.64 | 1,353.01 | 1,328.90 | +15.16 | +1.14% | 22/07 | ||
OMX Copenhagen Large Cap PI | 406.23 | 406.96 | 399.54 | +4.70 | +1.17% | 22/07 | ||
OMX Nordic Large Cap DKK PI | 421.13 | 421.42 | 417.98 | 0.00 | 0.00% | 16:33:15 | ||
OMX Nordic Large Cap EUR PI | 418.96 | 419.25 | 415.82 | 0.00 | 0.00% | 16:33:15 | ||
OMX Nordic Large Cap ISK PI Equity | 305.57 | 305.81 | 303.25 | 0.00 | 0.00% | 16:33:15 | ||
OMX Nordic Large Cap SEK PI | 511.59 | 513.43 | 509.30 | 0.00 | 0.00% | 16:33:15 | ||
OMX Nordic EUR PI | 464.33 | 464.64 | 461.05 | -0.19 | -0.04% | 22/07 | ||
OMX Nordic All-Share ISK PI Equity | 315.30 | 315.54 | 313.04 | -0.12 | -0.04% | 22/07 | ||
OMX Nordic SEK PI | 566.98 | 569.06 | 564.70 | -1.03 | -0.18% | 22/07 | ||
OMX Nordic Large Cap DKK GI | 406.66 | 406.95 | 403.62 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Large Cap EUR GI | 406.24 | 406.53 | 403.20 | -0.08 | -0.02% | 22/07 | ||
OMX Nordic Large Cap ISK GI Equity | 556.24 | 556.67 | 552.01 | -0.08 | -0.01% | 22/07 | ||
OMX Nordic Large Cap SEK GI | 489.22 | 490.99 | 487.03 | -0.78 | -0.16% | 22/07 | ||
OMX Nordic DKK GI | 414.81 | 415.09 | 411.89 | -0.10 | -0.02% | 22/07 | ||
OMX Nordic DKK PI | 466.73 | 467.04 | 463.44 | -0.11 | -0.02% | 22/07 | ||
OMX Nordic EUR GI | 414.39 | 414.66 | 411.46 | -0.17 | -0.04% | 22/07 | ||
OMX Nordic All-Share ISK GI Equity | 566.49 | 566.92 | 562.43 | -0.21 | -0.04% | 22/07 | ||
OMX Nordic SEK GI | 499.03 | 500.86 | 497.02 | -0.91 | -0.18% | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review