
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOGR | Copenhagen | DKK | Real-time | |
STGc | BATS Europe | DKK | Delayed | |
0RES | London | DKK | Real-time | |
8ZI | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,702.76 | 2,715.33 | 2,685.46 | +27.92 | +1.04% | 12:10:23 | ||
OMX Copenhagen Cap GI | 2,882.53 | 2,894.47 | 2,869.45 | +25.85 | +0.90% | 12:10:22 | ||
Copenhagen Ex OMXC20 GI | 17,779.27 | 17,841.12 | 17,697.74 | +129.35 | +0.73% | 12:10:23 | ||
Copenhagen Cap PI | 1,461.90 | 1,467.96 | 1,455.27 | +13.11 | +0.90% | 12:10:22 | ||
Copenhagen Ex OMXC20 PI | 9,411.17 | 9,443.91 | 9,368.01 | +68.47 | +0.73% | 12:10:23 | ||
Copenhagen Food & Beverage | 2,045.30 | 2,052.91 | 2,035.36 | -0.35 | -0.02% | 12:09:22 | ||
OMX Copenhagen All shares PI | 1,400.95 | 1,407.46 | 1,391.98 | +14.47 | +1.04% | 12:10:23 | ||
OMX Copenhagen Large Cap PI | 421.62 | 423.60 | 418.85 | +4.40 | +1.05% | 12:10:22 | ||
OMX Nordic Large Cap DKK PI | 433.24 | 435.08 | 431.76 | +3.50 | +0.81% | 12:10:23 | ||
OMX Nordic Large Cap EUR PI | 431.05 | 432.87 | 429.60 | +3.46 | +0.81% | 12:10:23 | ||
OMX Nordic Large Cap ISK PI Equity | 313.48 | 315.33 | 312.87 | +2.09 | +0.67% | 12:10:23 | ||
OMX Nordic Large Cap SEK PI | 527.20 | 528.57 | 524.65 | +5.63 | +1.08% | 12:10:23 | ||
OMX Nordic EUR PI | 477.31 | 479.21 | 475.72 | +3.73 | +0.79% | 12:10:23 | ||
OMX Nordic All-Share ISK PI Equity | 323.19 | 325.02 | 322.58 | +2.09 | +0.65% | 12:10:23 | ||
OMX Nordic SEK PI | 583.77 | 585.17 | 580.98 | +6.10 | +1.06% | 12:10:23 | ||
OMX Nordic Large Cap DKK GI | 418.35 | 420.13 | 416.92 | +3.38 | +0.81% | 12:10:23 | ||
OMX Nordic Large Cap EUR GI | 417.96 | 419.73 | 416.56 | +3.35 | +0.81% | 12:10:23 | ||
OMX Nordic Large Cap ISK GI Equity | 570.64 | 574.00 | 569.54 | +3.80 | +0.67% | 12:10:23 | ||
OMX Nordic Large Cap SEK GI | 504.15 | 505.46 | 501.71 | +5.38 | +1.08% | 12:10:23 | ||
OMX Nordic DKK GI | 426.37 | 428.08 | 424.93 | +3.36 | +0.79% | 12:10:23 | ||
OMX Nordic DKK PI | 479.73 | 481.66 | 478.12 | +3.77 | +0.79% | 12:10:23 | ||
OMX Nordic EUR GI | 425.97 | 427.67 | 424.56 | +3.33 | +0.79% | 12:10:23 | ||
OMX Nordic All-Share ISK GI Equity | 580.66 | 583.94 | 579.56 | +3.75 | +0.65% | 12:10:23 | ||
OMX Nordic SEK GI | 513.81 | 515.03 | 511.34 | +5.37 | +1.06% | 12:10:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review