Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.51 +1.79 +4.75%

21/11 - Closed. Currency in USD

After Hours

39.51

0.00

0.00%

22:39:56 - Real-time Data

Type: Equity

Market: United States

Volume: 175,686
Bid/Ask: 0.00 / 0.00
Day's Range: 37.51 - 39.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	24.5	0	17.50	0.2	0%	0	4.8	0
SCSC Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20251219\|17.50C Delta0.9767 Imp Vol1.7095 Bid20 Gamma0.003 Theoretical22.25 Ask24.5 Theta-0.0205 Intrinsic Value22.01 Volume0 Vega0.0059 Time Value-22.01 Open Interest0 Rho0.0121 Delta / Theta-47.7142 SCSC Put 17.50 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolSCSC\|20251219\|17.50P Delta-0.1006 Imp Vol4.7242 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.1649 Intrinsic Value-22.01 Volume0 Vega0.0189 Time Value22.21 Open Interest1 Rho-0.0057 Delta / Theta0.6101
0	0%	17.5	22	0	20.00	0.2	0%	0	4.8	0
SCSC Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20251219\|20.00C Delta0.9733 Imp Vol1.4484 Bid17.5 Gamma0.004 Theoretical19.75 Ask22 Theta-0.0198 Intrinsic Value19.51 Volume0 Vega0.0066 Time Value-19.51 Open Interest0 Rho0.0138 Delta / Theta-49.261 SCSC Put 20.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolSCSC\|20251219\|20.00P Delta-0.121 Imp Vol4.1199 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.1641 Intrinsic Value-19.51 Volume0 Vega0.0216 Time Value19.71 Open Interest1 Rho-0.0063 Delta / Theta0.7375
0	0%	15	19.5	0	22.50	0.2	0%	0	4.8	0
SCSC Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20251219\|22.50C Delta0.9695 Imp Vol1.2188 Bid15 Gamma0.0053 Theoretical17.25 Ask19.5 Theta-0.019 Intrinsic Value17.01 Volume0 Vega0.0074 Time Value-17.01 Open Interest0 Rho0.0156 Delta / Theta-51.0644 SCSC Put 22.50 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolSCSC\|20251219\|22.50P Delta-0.143 Imp Vol3.6058 Bid0 Gamma0.0058 Theoretical4.8 Ask4.8 Theta-0.161 Intrinsic Value-17.01 Volume0 Vega0.0243 Time Value17.21 Open Interest1 Rho-0.0069 Delta / Theta0.888
					39.51	Price @ Nov 22, 2025 20:58 GMT
3.4	0%	0	4	0	40.00	1.23	0%	0.7	4.9	0
SCSC Call 40.00 Exp: Dec 19, 2025 Last: 3.4 Chg.: 0% SymbolSCSC\|20251219\|40.00C Delta0.5386 Imp Vol0.9745 Bid0 Gamma0.0379 Theoretical4 Ask4 Theta-0.0788 Intrinsic Value-0.49 Volume0 Vega0.0427 Time Value3.89 Open Interest7 Rho0.0128 Delta / Theta-6.8317 SCSC Put 40.00 Exp: Dec 19, 2025 Last: 1.23 Chg.: 0% SymbolSCSC\|20251219\|40.00P Delta-0.4919 Imp Vol0.6041 Bid0.7 Gamma0.0617 Theoretical2.8 Ask4.9 Theta-0.0459 Intrinsic Value0.49 Volume0 Vega0.0428 Time Value0.74 Open Interest3 Rho-0.014 Delta / Theta10.7107
0.3	0%	0	4	2	45.00	0	0%	4.3	7.5	0
SCSC Call 45.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolSCSC\|20251219\|45.00C Delta0.1398 Imp Vol0.4114 Bid0 Gamma0.0503 Theoretical0.3 Ask4 Theta-0.0188 Intrinsic Value-5.49 Volume2 Vega0.0239 Time Value5.79 Open Interest38 Rho0.0039 Delta / Theta-7.4517 SCSC Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20251219\|45.00P Delta-0.8187 Imp Vol0.4902 Bid4.3 Gamma0.0965 Theoretical5.9 Ask7.5 Theta-0.0229 Intrinsic Value5.49 Volume0 Vega0.0282 Time Value-5.49 Open Interest0 Rho-0.0189 Delta / Theta35.7861
0.35	0%	0	2	0	50.00	0	0%	8.5	12.5	0
SCSC Call 50.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolSCSC\|20251219\|50.00C Delta0.2906 Imp Vol1.1972 Bid0 Gamma0.0266 Theoretical2 Ask2 Theta-0.0826 Intrinsic Value-10.49 Volume0 Vega0.0368 Time Value10.84 Open Interest5 Rho0.007 Delta / Theta-3.5167 SCSC Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20251219\|50.00P Delta-0.9796 Imp Vol0.4582 Bid8.5 Gamma0.0105 Theoretical10.5 Ask12.5 Theta-0.003 Intrinsic Value10.49 Volume0 Vega0.0049 Time Value-10.49 Open Interest0 Rho-0.0079 Delta / Theta321.8288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SCSC	39.51	+1.79	+4.75%
KLNG	2.17	-0.09	-3.98%
Orient New Idea F.	1.142	-0.028	-2.35%
Baloise Fund Inve.	162.381	-0.071	-0.04%
DXC	12.59	+0.40	+3.28%
688717	61.01	-1.39	-2.23%
AQN_pd	25.60	+0.20	+0.79%
SIGMA E CPI-LINKE.	127.580	-0.060	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M