Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.60 -1.30 -2.96%

15/08 - Closed. Currency in USD

After Hours

41.00

-1.60

-3.76%

0:44:39 - Real-time Data

Type: Equity

Market: United States

Volume: 268,127
Bid/Ask: 0.00 / 0.00
Day's Range: 42.42 - 44.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27.5	0	17.50	0	0%	0	0.1	0
SCSC Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20250919\|17.50C Delta0.9589 Imp Vol2.0277 Bid24 Gamma0.0033 Theoretical25.75 Ask27.5 Theta-0.0355 Intrinsic Value25.1 Volume0 Vega0.0116 Time Value-25.1 Open Interest0 Rho0.0145 Delta / Theta-26.9808 SCSC Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20250919\|17.50P Delta-0.0078 Imp Vol1.3003 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-25.1 Volume0 Vega0.0028 Time Value25.1 Open Interest0 Rho-0.0003 Delta / Theta1.4958
0	0%	21.5	25	0	20.00	0	0%	0	1.5	0
SCSC Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20250919\|20.00C Delta0.9528 Imp Vol1.7532 Bid21.5 Gamma0.0043 Theoretical23.25 Ask25 Theta-0.0347 Intrinsic Value22.6 Volume0 Vega0.013 Time Value-22.6 Open Interest0 Rho0.0166 Delta / Theta-27.4593 SCSC Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20250919\|20.00P Delta-0.0555 Imp Vol1.886 Bid0 Gamma0.0045 Theoretical0.75 Ask1.5 Theta-0.0395 Intrinsic Value-22.6 Volume0 Vega0.0148 Time Value22.6 Open Interest0 Rho-0.0028 Delta / Theta1.4062
0	0%	19.1	22.5	0	22.50	0	0%	0	1.45	0
SCSC Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20250919\|22.50C Delta0.9431 Imp Vol1.5464 Bid19.1 Gamma0.0056 Theoretical20.8 Ask22.5 Theta-0.0357 Intrinsic Value20.1 Volume0 Vega0.0151 Time Value-20.1 Open Interest0 Rho0.0186 Delta / Theta-26.4394 SCSC Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20250919\|22.50P Delta-0.0631 Imp Vol1.623 Bid0 Gamma0.0058 Theoretical0.73 Ask1.45 Theta-0.0375 Intrinsic Value-20.1 Volume0 Vega0.0163 Time Value20.1 Open Interest0 Rho-0.003 Delta / Theta1.682
					42.6	Price @ Aug 15, 2025 20:12 GMT
1.01	0%	0	2	2	45.00	0	0%	2.35	4.3	0
SCSC Call 45.00 Exp: Sep 19, 2025 Last: 1.01 Chg.: 0% SymbolSCSC\|20250919\|45.00C Delta0.3428 Imp Vol0.3549 Bid0 Gamma0.0785 Theoretical1.01 Ask2 Theta-0.0262 Intrinsic Value-2.4 Volume2 Vega0.0485 Time Value3.41 Open Interest74 Rho0.013 Delta / Theta-13.0598 SCSC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20250919\|45.00P Delta-0.6558 Imp Vol0.3715 Bid2.35 Gamma0.0763 Theoretical3.33 Ask4.3 Theta-0.0228 Intrinsic Value2.4 Volume0 Vega0.0484 Time Value-2.4 Open Interest25 Rho-0.0225 Delta / Theta28.765
1.2	0%	0	1.95	0	50.00	0	0%	6.6	8.9	0
SCSC Call 50.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolSCSC\|20250919\|50.00C Delta0.2299 Imp Vol0.6044 Bid0 Gamma0.0381 Theoretical0.98 Ask1.95 Theta-0.0357 Intrinsic Value-7.4 Volume0 Vega0.04 Time Value8.6 Open Interest39 Rho0.0085 Delta / Theta-6.4464 SCSC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20250919\|50.00P Delta-0.8475 Imp Vol0.4755 Bid6.6 Gamma0.0387 Theoretical7.75 Ask8.9 Theta-0.0177 Intrinsic Value7.4 Volume0 Vega0.0308 Time Value-7.4 Open Interest0 Rho-0.0255 Delta / Theta47.9592
0	0%	0	1.5	0	55.00	0	0%	11.4	14	0
SCSC Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20250919\|55.00C Delta0.1616 Imp Vol0.7363 Bid0 Gamma0.0252 Theoretical0.75 Ask1.5 Theta-0.0347 Intrinsic Value-12.4 Volume0 Vega0.0323 Time Value12.4 Open Interest5 Rho0.0059 Delta / Theta-4.6528 SCSC Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCSC\|20250919\|55.00P Delta-0.8912 Imp Vol0.6365 Bid11.4 Gamma0.0229 Theoretical12.7 Ask14 Theta-0.0188 Intrinsic Value12.4 Volume0 Vega0.0242 Time Value-12.4 Open Interest0 Rho-0.0251 Delta / Theta47.3428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SCSC	42.60	-1.30	-2.96%
NEO/USD	6.3800	+0.1200	+1.92%
MKR/ETH	0.41800	0.00000	0.00%
336680	4,250.00	-30.00	-0.70%
Vanguard Instl In.	21.53	-0.01	-0.05%
CornerCap Fundame.	44.81	-0.18	-0.40%
GraniteShares 2x .	30.74	-0.35	-1.13%
COMSHELL WA BD FI.	4.271	+0.003	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M