Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.28 -0.74 -1.23%

19/10 - Closed. Currency in USD

After Hours

59.28

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 190,354
Bid/Ask: 0.00 / 0.00
Day's Range: 59.09 - 60.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	32.5	0	30.00	0	0%	0	1.75	0
SCSC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|30.00C Delta0.9515 Imp Vol1.649 Bid28.5 Gamma0.0035 Theoretical30.5 Ask32.5 Theta-0.0487 Intrinsic Value29.28 Volume0 Vega0.0178 Time Value-29.28 Open Interest0 Rho0.023 Delta / Theta-19.549 SCSC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|30.00P Delta-0.0545 Imp Vol1.7341 Bid0 Gamma0.0036 Theoretical0.88 Ask1.75 Theta-0.0525 Intrinsic Value-29.28 Volume0 Vega0.0195 Time Value29.28 Open Interest0 Rho-0.0033 Delta / Theta1.0388
0	0%	23.7	27.5	0	35.00	0	0%	0	1.75	0
SCSC Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|35.00C Delta0.9362 Imp Vol1.374 Bid23.7 Gamma0.0051 Theoretical25.6 Ask27.5 Theta-0.0507 Intrinsic Value24.28 Volume0 Vega0.0221 Time Value-24.28 Open Interest0 Rho0.0265 Delta / Theta-18.4631 SCSC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|35.00P Delta-0.0673 Imp Vol1.4077 Bid0 Gamma0.0052 Theoretical0.88 Ask1.75 Theta-0.0501 Intrinsic Value-24.28 Volume0 Vega0.023 Time Value24.28 Open Interest0 Rho-0.004 Delta / Theta1.3422
0	0%	18.9	22.5	0	40.00	0	0%	0	1.35	0
SCSC Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|40.00C Delta0.916 Imp Vol1.1245 Bid18.9 Gamma0.0078 Theoretical20.7 Ask22.5 Theta-0.0516 Intrinsic Value19.28 Volume0 Vega0.0273 Time Value-19.28 Open Interest0 Rho0.0298 Delta / Theta-17.7548 SCSC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|40.00P Delta-0.0723 Imp Vol1.0444 Bid0 Gamma0.0075 Theoretical0.68 Ask1.35 Theta-0.0392 Intrinsic Value-19.28 Volume0 Vega0.0243 Time Value19.28 Open Interest0 Rho-0.004 Delta / Theta1.8448
					59.28	Price @ Oct 19, 2026 20:12 GMT
0	0%	2.8	4.4	0	60.00	0	0%	2.95	4.1	0
SCSC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|60.00C Delta0.5258 Imp Vol0.5185 Bid2.8 Gamma0.0435 Theoretical3.6 Ask4.4 Theta-0.06 Intrinsic Value-0.72 Volume0 Vega0.0703 Time Value0.72 Open Interest5 Rho0.0244 Delta / Theta-8.7589 SCSC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|60.00P Delta-0.4787 Imp Vol0.49 Bid2.95 Gamma0.0463 Theoretical3.52 Ask4.1 Theta-0.0509 Intrinsic Value0.72 Volume0 Vega0.0703 Time Value-0.72 Open Interest0 Rho-0.0236 Delta / Theta9.4038
0	0%	1.35	2.4	0	65.00	0	0%	4.5	8.5	0
SCSC Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|65.00C Delta0.3296 Imp Vol0.5321 Bid1.35 Gamma0.0385 Theoretical1.88 Ask2.4 Theta-0.0551 Intrinsic Value-5.72 Volume0 Vega0.064 Time Value5.72 Open Interest3 Rho0.0156 Delta / Theta-5.9794 SCSC Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|65.00P Delta-0.7131 Imp Vol0.4512 Bid4.5 Gamma0.0433 Theoretical6.5 Ask8.5 Theta-0.0383 Intrinsic Value5.72 Volume0 Vega0.06 Time Value-5.72 Open Interest0 Rho-0.0318 Delta / Theta18.599
0.95	0%	0.7	1.45	1	70.00	0	0%	8.5	12	0
SCSC Call 70.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0% SymbolSCSC\|20261120\|70.00C Delta0.2036 Imp Vol0.5763 Bid0.7 Gamma0.0278 Theoretical1.07 Ask1.45 Theta-0.0462 Intrinsic Value-10.72 Volume1 Vega0.05 Time Value11.67 Open Interest10 Rho0.0097 Delta / Theta-4.4029 SCSC Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|70.00P Delta-0.981 Imp Vol0.3095 Bid8.5 Gamma0.0086 Theoretical10.33 Ask12 Theta-0.0024 Intrinsic Value10.72 Volume0 Vega0.0072 Time Value-10.72 Open Interest0 Rho-0.0086 Delta / Theta410.3045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,047.3	+80.7	+0.16%
US 500	7,689.9	-0.9	-0.01%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,319.77	-302.84	-1.18%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	110.06	+0.51	+0.47%
Crude Oil WTI	98.90	+0.36	+0.37%
Gold	4,151.20	-8.90	-0.21%
Silver	57.388	+0.117	+0.21%
Copper	6.5573	-0.0227	-0.34%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4413	+0.0637	+1.18%
Germany 10Y	3.4528	+0.0419	+1.23%
U.S. 10Y	5.117	-0.020	-0.39%
U.S. 5Y	4.915	-0.014	-0.28%
U.S. 2Y	4.755	-0.006	-0.13%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	59.28	-0.74	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M