Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.29 +0.58 +1.12%

20:59:59 - Closed. Currency in USD

After Hours

52.29

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 237,694
Bid/Ask: 0.00 / 0.00
Day's Range: 50.79 - 52.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.9	0	25.00	0	0%	0	0.75	0
SCSC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260821\|25.00C Delta0.9978 Imp Vol2.984 Bid25 Gamma0.0005 Theoretical27.1 Ask28.9 Theta-0.0187 Intrinsic Value27.29 Volume0 Vega0.0003 Time Value-27.29 Open Interest0 Rho0.002 Delta / Theta-53.4128 SCSC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260821\|25.00P Delta-0.0335 Imp Vol5.0543 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.2964 Intrinsic Value-27.29 Volume0 Vega0.0035 Time Value27.29 Open Interest0 Rho-0.0002 Delta / Theta0.1131
0	0%	20	23.8	0	30.00	0	0%	0	0.75	0
SCSC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260821\|30.00C Delta0.9975 Imp Vol2.2491 Bid20 Gamma0.0007 Theoretical22.1 Ask23.8 Theta-0.0167 Intrinsic Value22.29 Volume0 Vega0.0004 Time Value-22.29 Open Interest0 Rho0.0025 Delta / Theta-59.8313 SCSC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260821\|30.00P Delta-0.0428 Imp Vol3.9543 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.2832 Intrinsic Value-22.29 Volume0 Vega0.0043 Time Value22.29 Open Interest0 Rho-0.0002 Delta / Theta0.1512
0	0%	15	18.5	0	35.00	0	0%	0	0.75	0
SCSC Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260821\|35.00C Delta0.9972 Imp Vol1.6295 Bid15 Gamma0.0011 Theoretical17.1 Ask18.5 Theta-0.0146 Intrinsic Value17.29 Volume0 Vega0.0004 Time Value-17.29 Open Interest0 Rho0.0029 Delta / Theta-68.1447 SCSC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260821\|35.00P Delta-0.0556 Imp Vol3.013 Bid0 Gamma0.0079 Theoretical0.37 Ask0.75 Theta-0.2658 Intrinsic Value-17.29 Volume0 Vega0.0053 Time Value17.29 Open Interest0 Rho-0.0003 Delta / Theta0.2092
					52.29	Price @ Aug 18, 2026 20:13 GMT
1.97	0%	0.35	1.75	1	55.00	0	0%	2.3	6	0
SCSC Call 55.00 Exp: Aug 21, 2026 Last: 1.97 Chg.: 0% SymbolSCSC\|20260821\|55.00C Delta0.3179 Imp Vol1.1388 Bid0.35 Gamma0.0663 Theoretical1.05 Ask1.75 Theta-0.3211 Intrinsic Value-2.71 Volume1 Vega0.0168 Time Value4.68 Open Interest5 Rho0.0013 Delta / Theta-0.99 SCSC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260821\|55.00P Delta-0.663 Imp Vol1.2545 Bid2.3 Gamma0.0617 Theoretical4.15 Ask6 Theta-0.3573 Intrinsic Value2.71 Volume0 Vega0.0172 Time Value-2.71 Open Interest10 Rho-0.0027 Delta / Theta1.8557
0	0%	0	4.8	0	60.00	0	0%	6.8	10.5	0
SCSC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260821\|60.00C Delta0.3255 Imp Vol2.7083 Bid0 Gamma0.0282 Theoretical2.4 Ask4.8 Theta-0.769 Intrinsic Value-7.71 Volume0 Vega0.017 Time Value7.71 Open Interest8 Rho0.0012 Delta / Theta-0.4233 SCSC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260821\|60.00P Delta-0.8113 Imp Vol1.6305 Bid6.8 Gamma0.0351 Theoretical8.65 Ask10.5 Theta-0.3427 Intrinsic Value7.71 Volume0 Vega0.0128 Time Value-7.71 Open Interest0 Rho-0.0033 Delta / Theta2.3678
0	0%	0	0.75	0	65.00	0	0%	11.5	15	0
SCSC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260821\|65.00C Delta0.1 Imp Vol1.7909 Bid0 Gamma0.0207 Theoretical0.38 Ask0.75 Theta-0.2478 Intrinsic Value-12.71 Volume0 Vega0.0083 Time Value12.71 Open Interest1 Rho0.0004 Delta / Theta-0.4035 SCSC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260821\|65.00P Delta-0.9052 Imp Vol1.7571 Bid11.5 Gamma0.0204 Theoretical13.25 Ask15 Theta-0.2289 Intrinsic Value12.71 Volume0 Vega0.008 Time Value-12.71 Open Interest0 Rho-0.0036 Delta / Theta3.9548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,340.6	-3.0	-0.01%
US 500	7,693.5	+1.5	+0.02%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,128.36	-210.25	-0.80%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.36	+0.03	+0.03%
Crude Oil WTI	84.53	+0.12	+0.14%
Gold	4,394.50	+4.80	+0.11%
Silver	63.468	+0.047	+0.07%
Copper	6.4563	+0.0013	+0.02%
London Cocoa	4,220.00	0.00	0.00%
London Wheat	203.00	+0.00	+0.00%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0792	-0.0002	0.00%
Germany 10Y	3.2610	+0.0431	+1.34%
U.S. 10Y	4.705	-0.019	-0.40%
U.S. 5Y	4.367	0.000	0.00%
U.S. 2Y	4.177	+0.002	+0.05%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	52.29	+0.58	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K