
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCATC | Oslo | NOK | Real-time | |
0R3I | London | NOK | Real-time | |
SCATCNOK | Stockholm | NOK | Real-time | |
66T | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,654.62 | 1,656.99 | 1,646.63 | +1.64 | +0.10% | 12/09 | ||
Low Carbon 100 Europe | 163.13 | 163.99 | 162.87 | -0.63 | -0.38% | 12/09 | ||
STOXX 600 | 554.84 | 556.50 | 553.45 | -0.49 | -0.09% | 12/09 | ||
Oslo All Share | 1,897.77 | 1,901.50 | 1,888.53 | +1.22 | +0.06% | 12/09 | ||
Oslo Exchange Mutual Fund | 1,633.21 | 1,635.48 | 1,626.33 | +1.35 | +0.08% | 12/09 | ||
Low Carbon 100 EUR Net | 267.81 | 269.22 | 267.39 | -1.04 | -0.39% | 12/09 | ||
Low Carbon 100 Europe GTR | 300.76 | 302.34 | 300.29 | -1.17 | -0.39% | 12/09 | ||
OBX Energy GR | 1,417.60 | 1,428.31 | 1,401.07 | -1.56 | -0.11% | 12/09 | ||
OBX Energy NR | 201.68 | 203.20 | 199.33 | -0.22 | -0.11% | 12/09 | ||
OBX Energy PR | 170.79 | 172.12 | 168.80 | -0.18 | -0.11% | 12/09 | ||
OSE All share_NR | 1,597.81 | 1,600.95 | 1,590.03 | +1.03 | +0.06% | 12/09 | ||
OSE All share_PR | 635.19 | 636.43 | 632.09 | +0.41 | +0.06% | 12/09 | ||
OSEBXG | 1,561.60 | 1,565.15 | 1,554.96 | +0.52 | +0.03% | 12/09 | ||
OSEBX Benchmark_NR | 1,386.81 | 1,388.80 | 1,380.11 | +1.37 | +0.10% | 12/09 | ||
OSEBX Benchmark_PR | 563.94 | 564.75 | 561.21 | +0.56 | +0.10% | 12/09 | ||
OSEBX_STB | 423.00 | 423.74 | 420.99 | +0.30 | +0.07% | 12/09 | ||
OSEFX Mutual Fund_NR | 1,358.87 | 1,360.76 | 1,353.14 | +1.13 | +0.08% | 12/09 | ||
OSEFX Mutual Fund_PR | 568.06 | 568.85 | 565.67 | +0.47 | +0.08% | 12/09 | ||
OSEMX Mid Cap_NR | 356.40 | 357.69 | 355.22 | -0.21 | -0.06% | 12/09 | ||
OSEMX Mid Cap_PR | 237.31 | 238.17 | 236.53 | -0.14 | -0.06% | 12/09 | ||
Oslo Exchange Mid Cap_GI | 387.31 | 388.70 | 386.03 | -0.22 | -0.06% | 12/09 | ||
OSEBX_STB PR | 138.12 | 138.37 | 137.47 | +0.09 | +0.07% | 12/09 | ||
OSEBXG PR | 137.74 | 138.05 | 137.15 | +0.05 | +0.04% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review