
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCATC | Oslo | NOK | Real-time | |
0R3I | London | NOK | Real-time | |
SCATCNOK | Stockholm | NOK | Real-time | |
66T | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,668.04 | 1,670.25 | 1,658.35 | +8.73 | +0.53% | 06/10 | ||
Low Carbon 100 Europe | 164.65 | 165.10 | 163.69 | -0.39 | -0.24% | 06/10 | ||
STOXX 600 | 570.24 | 570.24 | 570.24 | 0.00 | 0.00% | 01:00:16 | ||
Oslo All Share | 1,927.09 | 1,928.96 | 1,913.61 | +13.13 | +0.69% | 06/10 | ||
Oslo Exchange Mutual Fund | 1,643.85 | 1,646.09 | 1,634.56 | +8.26 | +0.51% | 06/10 | ||
Low Carbon 100 EUR Net | 270.45 | 271.20 | 268.89 | -0.65 | -0.24% | 06/10 | ||
Low Carbon 100 Europe GTR | 303.80 | 304.64 | 302.04 | -0.73 | -0.24% | 06/10 | ||
OBX Energy GR | 1,489.68 | 1,491.18 | 1,457.38 | +32.33 | +2.22% | 06/10 | ||
OBX Energy NR | 211.93 | 212.15 | 207.34 | +4.60 | +2.22% | 06/10 | ||
OBX Energy PR | 179.42 | 179.60 | 175.53 | +3.90 | +2.22% | 06/10 | ||
OSE All share_NR | 1,622.46 | 1,624.04 | 1,611.12 | +11.05 | +0.69% | 06/10 | ||
OSE All share_PR | 644.88 | 645.51 | 640.37 | +4.39 | +0.69% | 06/10 | ||
OSEBXG | 1,574.84 | 1,576.29 | 1,564.51 | +9.85 | +0.63% | 06/10 | ||
OSEBX Benchmark_NR | 1,398.03 | 1,399.88 | 1,389.91 | +7.33 | +0.53% | 06/10 | ||
OSEBX Benchmark_PR | 568.45 | 569.21 | 565.15 | +2.97 | +0.53% | 06/10 | ||
OSEBX_STB | 426.82 | 427.28 | 424.25 | +2.28 | +0.54% | 06/10 | ||
OSEFX Mutual Fund_NR | 1,367.68 | 1,369.55 | 1,359.95 | +6.87 | +0.50% | 06/10 | ||
OSEFX Mutual Fund_PR | 571.70 | 572.48 | 568.47 | +2.87 | +0.50% | 06/10 | ||
OSEMX Mid Cap_NR | 350.86 | 352.91 | 350.38 | +0.48 | +0.14% | 06/10 | ||
OSEMX Mid Cap_PR | 233.40 | 234.75 | 233.07 | +0.33 | +0.14% | 06/10 | ||
Oslo Exchange Mid Cap_GI | 381.37 | 383.59 | 380.84 | +0.53 | +0.14% | 06/10 | ||
OSEBX_STB PR | 139.36 | 139.51 | 138.51 | +0.75 | +0.54% | 06/10 | ||
OSEBXG PR | 138.89 | 139.02 | 137.98 | +0.87 | +0.63% | 06/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review