Breaking News

Mativ Holdings Inc (MATV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.57 +0.25 +2.03%

29/08 - Closed. Currency in USD

After Hours

12.65

+0.08

+0.64%

21:23:55 - Real-time Data

Type: Equity

Market: United States

Volume: 753,839
Bid/Ask: 0.00 / 0.00
Day's Range: 12.11 - 12.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mativ Holdings Option Chain

Get free option data for MATV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mativ Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.76	0%	9	10.5	0	2.50	0	0%	0	1.15	0
MATV Call 2.50 Exp: Sep 19, 2025 Last: 5.76 Chg.: 0% SymbolMATV\|20250919\|2.50C Delta0.9635 Imp Vol6.5721 Bid9 Gamma0.004 Theoretical10.5 Ask10.5 Theta-0.0358 Intrinsic Value10.07 Volume0 Vega0.0023 Time Value-4.31 Open Interest0 Rho0.0007 Delta / Theta-26.9175 MATV Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMATV\|20250919\|2.50P Delta-0.0353 Imp Vol6.5473 Bid0 Gamma0.004 Theoretical0.58 Ask1.15 Theta-0.0361 Intrinsic Value-10.07 Volume0 Vega0.0023 Time Value10.07 Open Interest12 Rho-0.0005 Delta / Theta0.9783
7	0%	7.2	7.5	0	5.00	0.16	0%	0	0.05	0
MATV Call 5.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolMATV\|20250919\|5.00C Delta0.9748 Imp Vol2.2377 Bid7.2 Gamma0.0086 Theoretical7.5 Ask7.5 Theta-0.0088 Intrinsic Value7.57 Volume0 Vega0.0017 Time Value-0.57 Open Interest0 Rho0.0017 Delta / Theta-110.7446 MATV Put 5.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolMATV\|20250919\|5.00P Delta-0.0114 Imp Vol1.8479 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-7.57 Volume0 Vega0.0009 Time Value7.73 Open Interest583 Rho-0.0001 Delta / Theta2.9123
4.9	0%	4.8	5	3	7.50	0.05	0%	0	1.15	0
MATV Call 7.50 Exp: Sep 19, 2025 Last: 4.9 Chg.: 0% SymbolMATV\|20250919\|7.50C Delta0.9591 Imp Vol1.325 Bid4.8 Gamma0.0218 Theoretical5 Ask5 Theta-0.008 Intrinsic Value5.07 Volume3 Vega0.0026 Time Value-0.17 Open Interest8 Rho0.0028 Delta / Theta-120.3832 MATV Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMATV\|20250919\|7.50P Delta-0.1223 Imp Vol2.4167 Bid0 Gamma0.0281 Theoretical0.58 Ask1.15 Theta-0.0347 Intrinsic Value-5.07 Volume0 Vega0.006 Time Value5.12 Open Interest344 Rho-0.0011 Delta / Theta3.5287
					12.57	Price @ Aug 29, 2025 20:08 GMT
0.1	0%	0	0.2	50	15.00	3.6	0%	2.4	3.6	0
MATV Call 15.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolMATV\|20250919\|15.00C Delta0.1207 Imp Vol0.5914 Bid0 Gamma0.1126 Theoretical0.1 Ask0.2 Theta-0.0086 Intrinsic Value-2.43 Volume50 Vega0.0061 Time Value2.53 Open Interest17 Rho0.0008 Delta / Theta-14.0999 MATV Put 15.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolMATV\|20250919\|15.00P Delta-0.7345 Imp Vol1.0384 Bid2.4 Gamma0.1059 Theoretical3 Ask3.6 Theta-0.0236 Intrinsic Value2.43 Volume0 Vega0.0097 Time Value1.17 Open Interest5 Rho-0.0055 Delta / Theta31.1385
0	0%	0	1	0	17.50	0	0%	5	6.1	0
MATV Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMATV\|20250919\|17.50C Delta0.2253 Imp Vol1.5215 Bid0 Gamma0.0661 Theoretical0.5 Ask1 Theta-0.0324 Intrinsic Value-4.93 Volume0 Vega0.0089 Time Value4.93 Open Interest0 Rho0.0013 Delta / Theta-6.9483 MATV Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMATV\|20250919\|17.50P Delta-0.7751 Imp Vol1.5169 Bid5 Gamma0.0663 Theoretical5.55 Ask6.1 Theta-0.0314 Intrinsic Value4.93 Volume0 Vega0.0089 Time Value-4.93 Open Interest0 Rho-0.0066 Delta / Theta24.6481
0	0%	0	0.05	0	20.00	0	0%	7.5	7.9	0
MATV Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMATV\|20250919\|20.00C Delta0.025 Imp Vol0.9551 Bid0 Gamma0.0205 Theoretical0.02 Ask0.05 Theta-0.004 Intrinsic Value-7.43 Volume0 Vega0.0017 Time Value7.43 Open Interest0 Rho0.0002 Delta / Theta-6.3012 MATV Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMATV\|20250919\|20.00P Delta-0.9098 Imp Vol1.3255 Bid7.5 Gamma0.0413 Theoretical7.7 Ask7.9 Theta-0.0144 Intrinsic Value7.43 Volume0 Vega0.0048 Time Value-7.43 Open Interest0 Rho-0.0067 Delta / Theta63.2265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MATV Comments

Write your thoughts about Mativ Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MATV	12.57	+0.25	+2.03%
Invesco American .	21.20	+0.28	+1.34%
Morgan Stanley In.	39.040	-0.130	-0.33%
American Century .	25.13	-0.27	-1.06%
AB FCP I - Mortga.	5.920	+1.050	+21.56%
DJ Argentina Tota.	1,004.67	0.00	0.00%
EURO STOXX Teleco.	139.29	-0.17	-0.12%
Migdal Tracking P.	148.880	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M