Breaking News

Science Applications International Corp (SAIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

112.33 -1.33 -1.17%

30/07 - Closed. Currency in USD

After Hours

112.33

-0.00

-0.00%

21:37:18 - Real-time Data

Type: Equity

Market: United States

Volume: 305,899
Bid/Ask: 0.00 / 0.00
Day's Range: 111.53 - 113.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Science Applications Option Chain

Get free option data for SAIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Science Applications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.3	59	0	55.00	0	0%	0	0.25	0
SAIC Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAIC\|20250815\|55.00C Delta0.9751 Imp Vol1.9132 Bid55.3 Gamma0.0013 Theoretical57.15 Ask59 Theta-0.0822 Intrinsic Value57.33 Volume0 Vega0.0134 Time Value-57.33 Open Interest0 Rho0.0221 Delta / Theta-11.864 SAIC Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAIC\|20250815\|55.00P Delta-0.0093 Imp Vol1.5443 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.028 Intrinsic Value-57.33 Volume0 Vega0.0058 Time Value57.33 Open Interest0 Rho-0.0005 Delta / Theta0.3305
0	0%	49.8	54	0	60.00	0	0%	0	2.15	0
SAIC Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAIC\|20250815\|60.00C Delta0.9838 Imp Vol1.4875 Bid49.8 Gamma0.0011 Theoretical51.9 Ask54 Theta-0.0456 Intrinsic Value52.33 Volume0 Vega0.0092 Time Value-52.33 Open Interest0 Rho0.0253 Delta / Theta-21.5943 SAIC Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAIC\|20250815\|60.00P Delta-0.0465 Imp Vol2.0242 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.1433 Intrinsic Value-52.33 Volume0 Vega0.0227 Time Value52.33 Open Interest0 Rho-0.0025 Delta / Theta0.3243
0	0%	45.1	49	0	65.00	0	0%	0	2.15	0
SAIC Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAIC\|20250815\|65.00C Delta0.9742 Imp Vol1.4337 Bid45.1 Gamma0.0018 Theoretical47.05 Ask49 Theta-0.065 Intrinsic Value47.33 Volume0 Vega0.0138 Time Value-47.33 Open Interest0 Rho0.027 Delta / Theta-14.9822 SAIC Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAIC\|20250815\|65.00P Delta-0.0521 Imp Vol1.8033 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1398 Intrinsic Value-47.33 Volume0 Vega0.0249 Time Value47.33 Open Interest0 Rho-0.0028 Delta / Theta0.3727
					112.33	Price @ Jul 30, 2025 20:12 GMT
2.2	0%	1.05	3.1	1	115.00	3.38	0%	3.8	5.2	0
SAIC Call 115.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolSAIC\|20250815\|115.00C Delta0.3749 Imp Vol0.3787 Bid1.05 Gamma0.0428 Theoretical2.2 Ask3.1 Theta-0.108 Intrinsic Value-2.67 Volume1 Vega0.0886 Time Value4.87 Open Interest49 Rho0.0174 Delta / Theta-3.4704 SAIC Put 115.00 Exp: Aug 15, 2025 Last: 3.38 Chg.: 0% SymbolSAIC\|20250815\|115.00P Delta-0.6855 Imp Vol0.2708 Bid3.8 Gamma0.0566 Theoretical4.5 Ask5.2 Theta-0.0648 Intrinsic Value2.67 Volume0 Vega0.0827 Time Value0.71 Open Interest40 Rho-0.0274 Delta / Theta10.5854
0.7	0%	0.35	0.95	1	120.00	7.7	0%	6.7	9.3	0
SAIC Call 120.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolSAIC\|20250815\|120.00C Delta0.1695 Imp Vol0.3417 Bid0.35 Gamma0.0316 Theoretical0.7 Ask0.95 Theta-0.0645 Intrinsic Value-7.67 Volume1 Vega0.059 Time Value8.37 Open Interest50 Rho0.008 Delta / Theta-2.6275 SAIC Put 120.00 Exp: Aug 15, 2025 Last: 7.7 Chg.: 0% SymbolSAIC\|20250815\|120.00P Delta-0.7932 Imp Vol0.3995 Bid6.7 Gamma0.0309 Theoretical9.3 Ask9.3 Theta-0.077 Intrinsic Value7.67 Volume0 Vega0.0665 Time Value0.03 Open Interest42 Rho-0.0312 Delta / Theta10.3059
0.2	0%	0.15	0.95	0	125.00	0	0%	11.2	13.8	0
SAIC Call 125.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolSAIC\|20250815\|125.00C Delta0.1161 Imp Vol0.4307 Bid0.15 Gamma0.0194 Theoretical0.55 Ask0.95 Theta-0.0625 Intrinsic Value-12.67 Volume0 Vega0.0457 Time Value12.87 Open Interest170 Rho0.0054 Delta / Theta-1.8584 SAIC Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAIC\|20250815\|125.00P Delta-0.8881 Imp Vol0.4324 Bid11.2 Gamma0.0192 Theoretical13.8 Ask13.8 Theta-0.0537 Intrinsic Value12.67 Volume0 Vega0.0441 Time Value-12.67 Open Interest0 Rho-0.0296 Delta / Theta16.526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAIC Comments

Write your thoughts about Science Applications International Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.55	+6.29	+0.12%
NSE All Share	139,514.45	+235.79	+0.17%
US 30	44,611.8	+150.5	+0.34%
US 500	6,427.9	+64.9	+1.02%
FTSE 100	9,187.70	+50.76	+0.56%
DAX	24,278.75	+6.10	+0.03%
South Africa Top 40	91,184.43	-413.20	-0.45%

Brent Oil	72.05	-0.42	-0.58%
Crude Oil WTI	69.67	-0.33	-0.47%
Gold	3,352.81	+0.01	+0.00%
Silver	36.438	-1.301	-3.45%
Copper	4.3613	-1.2247	-21.92%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5980	-0.0110	-0.24%
Germany 10Y	2.7000	-0.0060	-0.22%
U.S. 10Y	4.355	-0.022	-0.50%
U.S. 5Y	3.950	-0.015	-0.38%
U.S. 2Y	3.932	-0.005	-0.13%

Fidelitybk	21.100	+0.100	+0.48%
Zenith Bank	75.80	+0.80	+1.07%
UBA	49.50	+1.50	+3.13%
First HoldCo	32.70	-2.20	-6.30%
Guaranty Trust Holding	101.90	-0.05	-0.05%
Sterling Bank	6.800	+0.100	+1.49%
Dangote Cement	507.00	-2.60	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIC	112.33	-1.33	-1.17%
CYB1	0.004	0.000	0.00%
UNIn/BTC	0.00000000	0.00000000	100.00%
Invesco EUR Corpo.	5.66	+0.01	+0.09%
Commerzbank Call .	15.490	0.000	0.00%
Wells Fargo Absol.	10.71	-0.01	-0.09%
BNY Mellon Dynami.	27.01	-0.17	-0.63%
Prudential High-Y.	4.84	-0.01	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	149.70	-0.86%	18.66M
Guaranty Trust Holding	101.95	0.00%	12.54M
Access Holdings	28.15	+1.99%	8.99M
First HoldCo	32.70	-6.30%	8.17M
UBA	49.50	+3.13%	6.12M
MTN Nigeria	489.90	+3.99%	4.41M
Aradel Holdings	524.90	+2.10%	642.66K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	38.93K
UAC Of Nigeria	80.30	+10.00%	780.10K
Custodian Allied	36.30	+10.00%	2.29M
Skye Shelter Fund	274.15	+9.99%	1.30K
Guinness Nigeria	117.05	+9.96%	12.48K
Skyway Aviation Handling Company	90.00	+9.89%	671.08K
Royalex	1.69	+9.74%	20.89M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	60.34K
Learn Africa	6.300	-10.00%	478.78K
Geregu Power	1,027.40	-10.00%	2.34K
Initiates	13.50	-10.00%	2.50M
Conoil	211.10	-9.98%	23.08K
Abbey Mortgage Bank	5.85	-9.72%	63.00K
Total Nig	638.00	-9.50%	21.36K