Breaking News

Scorpio Tankers Inc (STNG)

	Symbol	Exchange	Currency
	STNG	NYSE	USD	Real-time
	S0QA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.30 +1.00 +1.78%

03/10 - Closed. Currency in USD

After Hours

57.90

+0.60

+1.05%

23:52:46 - Real-time Data

Type: Equity

Market: United States

Volume: 551,612
Bid/Ask: 0.00 / 0.00
Day's Range: 56.36 - 57.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Scorpio Tankers Option Chain

Get free option data for STNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scorpio Tankers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	41.3	0	17.50	0	0%	0	2.15	0
STNG Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20251017\|17.50C Delta0 Imp Vol0 Bid37.7 Gamma0 Theoretical0 Ask41.3 Theta0 Intrinsic Value39.8 Volume0 Vega0 Time Value-39.8 Open Interest0 Rho0 Delta / Theta0 STNG Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20251017\|17.50P Delta-0.0507 Imp Vol5.5252 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.2306 Intrinsic Value-39.8 Volume0 Vega0.0117 Time Value39.8 Open Interest0 Rho-0.0018 Delta / Theta0.2199
0	0%	35.2	38.8	0	20.00	0	0%	0	0.75	0
STNG Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20251017\|20.00C Delta0 Imp Vol0 Bid35.2 Gamma0 Theoretical0 Ask38.8 Theta0 Intrinsic Value37.3 Volume0 Vega0 Time Value-37.3 Open Interest0 Rho0 Delta / Theta0 STNG Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20251017\|20.00P Delta-0.0344 Imp Vol3.6861 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.1123 Intrinsic Value-37.3 Volume0 Vega0.0085 Time Value37.3 Open Interest0 Rho-0.001 Delta / Theta0.306
0	0%	32.9	36.3	0	22.50	0.3	0%	0	0.75	0
STNG Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20251017\|22.50C Delta0 Imp Vol0 Bid32.9 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value34.8 Volume0 Vega0 Time Value-34.8 Open Interest0 Rho0 Delta / Theta0 STNG Put 22.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolSTNG\|20251017\|22.50P Delta-0.0387 Imp Vol3.3131 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.1112 Intrinsic Value-34.8 Volume0 Vega0.0094 Time Value35.1 Open Interest3 Rho-0.0011 Delta / Theta0.3479
					57.3	Price @ Oct 03, 2025 21:05 GMT
1.3	11.11%	1.5	1.65	117	57.50	2	0%	1.6	1.7	18
STNG Call 57.50 Exp: Oct 17, 2025 Last: 1.3 Chg.: 11.11% SymbolSTNG\|20251017\|57.50C Delta0.4976 Imp Vol0.3705 Bid1.5 Gamma0.0959 Theoretical1.58 Ask1.65 Theta-0.06 Intrinsic Value-0.2 Volume117 Vega0.0447 Time Value1.5 Open Interest389 Rho0.0103 Delta / Theta-8.2887 STNG Put 57.50 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolSTNG\|20251017\|57.50P Delta-0.504 Imp Vol0.3486 Bid1.6 Gamma0.102 Theoretical1.65 Ask1.7 Theta-0.0546 Intrinsic Value0.2 Volume18 Vega0.0447 Time Value1.8 Open Interest187 Rho-0.0102 Delta / Theta9.2282
0.65	30%	0.6	0.75	87	60.00	4.8	0%	3.2	3.4	0
STNG Call 60.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 30% SymbolSTNG\|20251017\|60.00C Delta0.2712 Imp Vol0.3612 Bid0.6 Gamma0.0817 Theoretical0.65 Ask0.75 Theta-0.0484 Intrinsic Value-2.7 Volume87 Vega0.0372 Time Value3.35 Open Interest882 Rho0.0057 Delta / Theta-5.5988 STNG Put 60.00 Exp: Oct 17, 2025 Last: 4.8 Chg.: 0% SymbolSTNG\|20251017\|60.00P Delta-0.7329 Imp Vol0.3554 Bid3.2 Gamma0.0827 Theoretical3.3 Ask3.4 Theta-0.0452 Intrinsic Value2.7 Volume0 Vega0.0368 Time Value2.1 Open Interest218 Rho-0.0139 Delta / Theta16.2054
0.25	0%	0.2	0.35	25	62.50	6.89	0%	5.3	6.1	0
STNG Call 62.50 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolSTNG\|20251017\|62.50C Delta0.1247 Imp Vol0.3713 Bid0.2 Gamma0.0493 Theoretical0.25 Ask0.35 Theta-0.0308 Intrinsic Value-5.2 Volume25 Vega0.0231 Time Value5.45 Open Interest639 Rho0.0026 Delta / Theta-4.0477 STNG Put 62.50 Exp: Oct 17, 2025 Last: 6.89 Chg.: 0% SymbolSTNG\|20251017\|62.50P Delta-0.8117 Imp Vol0.4751 Bid5.3 Gamma0.0507 Theoretical5.7 Ask6.1 Theta-0.0495 Intrinsic Value5.2 Volume0 Vega0.0302 Time Value1.69 Open Interest128 Rho-0.0151 Delta / Theta16.4048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STNG Comments

Write your thoughts about Scorpio Tankers Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STNG	57.30	+1.00	+1.78%
BlackRock Global .	19.650	-0.170	-0.86%
Naviga BCI Income.	1.367	+0.001	+0.06%
KOCO	263,700.00	0.00	0.00%
NV USAA College S.	22.000	+0.153	+0.70%
SVRA	3.4900	0.0000	0.00%
GS Emerging Curre.	4,741.000	0.000	0.00%
Tata AIA Life - L.	121.735	+0.728	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M