Breaking News

Scorpio Tankers Inc (STNG)

	Symbol	Exchange	Currency
	STNG	NYSE	USD	Real-time
	S0QA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.63 -1.37 -2.80%

- Closed. Currency in USD

After Hours

47.61

-0.02

-0.04%

- Real-time Data

Type: Equity

Market: United States

Volume: 994,708
Bid/Ask: 0.00 / 0.00
Day's Range: 47.64 - 49.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Scorpio Tankers Option Chain

Get free option data for STNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scorpio Tankers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.39	0%	23.4	27.3	0	22.50	0	0%	0	0.25	0
STNG Call 22.50 Exp: Aug 15, 2025 Last: 21.39 Chg.: 0% SymbolSTNG\|20250815\|22.50C Delta0.9871 Imp Vol2.3372 Bid23.4 Gamma0.0019 Theoretical25.35 Ask27.3 Theta-0.0307 Intrinsic Value25.13 Volume0 Vega0.0024 Time Value-3.74 Open Interest1 Rho0.0032 Delta / Theta-32.1281 STNG Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250815\|22.50P Delta-0.0164 Imp Vol2.4725 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0421 Intrinsic Value-25.13 Volume0 Vega0.0031 Time Value25.13 Open Interest0 Rho-0.0002 Delta / Theta0.3896
0	0%	20.9	24.8	0	25.00	0	0%	0	0.65	0
STNG Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250815\|25.00C Delta0.9854 Imp Vol2.0348 Bid20.9 Gamma0.0024 Theoretical22.85 Ask24.8 Theta-0.03 Intrinsic Value22.63 Volume0 Vega0.0027 Time Value-22.63 Open Interest0 Rho0.0036 Delta / Theta-32.8847 STNG Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250815\|25.00P Delta-0.0361 Imp Vol2.5863 Bid0 Gamma0.0041 Theoretical0.33 Ask0.65 Theta-0.0853 Intrinsic Value-22.63 Volume0 Vega0.0059 Time Value22.63 Open Interest0 Rho-0.0005 Delta / Theta0.4229
0	0%	18.4	22.3	0	27.50	0	0%	0	2.15	0
STNG Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250815\|27.50C Delta0.9834 Imp Vol1.7605 Bid18.4 Gamma0.0031 Theoretical20.35 Ask22.3 Theta-0.0291 Intrinsic Value20.13 Volume0 Vega0.003 Time Value-20.13 Open Interest0 Rho0.0042 Delta / Theta-33.7583 STNG Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250815\|27.50P Delta-0.0828 Imp Vol3.0724 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-0.195 Intrinsic Value-20.13 Volume0 Vega0.0114 Time Value20.13 Open Interest0 Rho-0.0011 Delta / Theta0.4243
					47.63	Price @ Aug 06, 2025 20:01 GMT
0.54	-48.08%	0.3	0.45	53	50.00	2.15	0%	2	3.2	7
STNG Call 50.00 Exp: Aug 15, 2025 Last: 0.54 Chg.: -48.08% SymbolSTNG\|20250815\|50.00C Delta0.2322 Imp Vol0.3799 Bid0.3 Gamma0.1071 Theoretical0.38 Ask0.45 Theta-0.0486 Intrinsic Value-2.37 Volume53 Vega0.0229 Time Value2.91 Open Interest1,286 Rho0.0026 Delta / Theta-4.7803 STNG Put 50.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolSTNG\|20250815\|50.00P Delta-0.6626 Imp Vol0.6172 Bid2 Gamma0.0789 Theoretical3.2 Ask3.2 Theta-0.0928 Intrinsic Value2.37 Volume7 Vega0.0274 Time Value-0.22 Open Interest4 Rho-0.0072 Delta / Theta7.1407
0.28	-15.15%	0.05	0.2	1	52.50	0	0%	4	5.5	0
STNG Call 52.50 Exp: Aug 15, 2025 Last: 0.28 Chg.: -15.15% SymbolSTNG\|20250815\|52.50C Delta0.0866 Imp Vol0.4297 Bid0.05 Gamma0.0489 Theoretical0.13 Ask0.2 Theta-0.0283 Intrinsic Value-4.87 Volume1 Vega0.0118 Time Value5.15 Open Interest213 Rho0.001 Delta / Theta-3.0538 STNG Put 52.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250815\|52.50P Delta-0.9701 Imp Vol0.3196 Bid4 Gamma0.0288 Theoretical4.75 Ask5.5 Theta-0.008 Intrinsic Value4.87 Volume0 Vega0.005 Time Value-4.87 Open Interest0 Rho-0.006 Delta / Theta121.0205
0.14	0%	0	0.15	22	55.00	0	0%	6	8	0
STNG Call 55.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolSTNG\|20250815\|55.00C Delta0.0728 Imp Vol0.5966 Bid0 Gamma0.0309 Theoretical0.14 Ask0.15 Theta-0.0345 Intrinsic Value-7.37 Volume22 Vega0.0104 Time Value7.51 Open Interest1,528 Rho0.0008 Delta / Theta-2.1113 STNG Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250815\|55.00P Delta-0.7966 Imp Vol0.9877 Bid6 Gamma0.0382 Theoretical8 Ask8 Theta-0.1146 Intrinsic Value7.37 Volume0 Vega0.0212 Time Value-7.37 Open Interest0 Rho-0.0089 Delta / Theta6.9497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STNG Comments

Write your thoughts about Scorpio Tankers Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,186.4	+74.7	+0.17%
US 500	6,345.3	+46.1	+0.73%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.60	-1.04	-1.54%
Crude Oil WTI	64.06	-1.10	-1.69%
Gold	3,432.87	-1.83	-0.05%
Silver	37.923	+0.099	+0.26%
Copper	4.4130	+0.0270	+0.62%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6438	+0.0018	+0.07%
U.S. 10Y	4.224	+0.028	+0.67%
U.S. 5Y	3.767	+0.005	+0.13%
U.S. 2Y	3.703	-0.013	-0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STNG	47.63	-1.37	-2.80%
Castlefield CFP S.	3.25	-0.04	-1.14%
6880	0.134	0.000	0.00%
DRIS	4.000	0.000	0.00%
1AG	0.005	0.000	0.00%
Discovery Worldwi.	1.388	-0.020	-1.43%
iShares Euro Gove.	152.77	-0.16	-0.10%
Danske Invest USA.	550.490	-7.470	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M