Breaking News

Scorpio Tankers Inc (STNG)

	Symbol	Exchange	Currency
	STNG	NYSE	USD	Real-time
	S0QA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.77 +0.74 +1.51%

- Closed. Currency in USD

After Hours

50.38

+0.61

+1.22%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,043,107
Bid/Ask: 0.00 / 0.00
Day's Range: 48.79 - 50.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Scorpio Tankers Option Chain

Get free option data for STNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scorpio Tankers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	34.6	0	17.50	0	0%	0	0.75	0
STNG Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250919\|17.50C Delta0.9605 Imp Vol3.0211 Bid32.2 Gamma0.0022 Theoretical33.4 Ask34.6 Theta-0.0673 Intrinsic Value32.27 Volume0 Vega0.0105 Time Value-32.27 Open Interest0 Rho0.0069 Delta / Theta-14.2676 STNG Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250919\|17.50P Delta-0.0244 Imp Vol2.5425 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.0398 Intrinsic Value-32.27 Volume0 Vega0.0072 Time Value32.27 Open Interest10 Rho-0.0009 Delta / Theta0.6139
0	0%	28.2	31.8	0	20.00	0	0%	0	0.75	0
STNG Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250919\|20.00C Delta0.9346 Imp Vol3.3217 Bid28.2 Gamma0.003 Theoretical31.8 Ask31.8 Theta-0.1125 Intrinsic Value29.77 Volume0 Vega0.0158 Time Value-29.77 Open Interest0 Rho0.0076 Delta / Theta-8.3108 STNG Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250919\|20.00P Delta-0.0279 Imp Vol2.2476 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0393 Intrinsic Value-29.77 Volume0 Vega0.0081 Time Value29.77 Open Interest0 Rho-0.001 Delta / Theta0.7099
0	0%	26.3	29.7	0	22.50	0	0%	0	0.75	0
STNG Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250919\|22.50C Delta0.9665 Imp Vol2.007 Bid26.3 Gamma0.0029 Theoretical28 Ask29.7 Theta-0.0388 Intrinsic Value27.27 Volume0 Vega0.0091 Time Value-27.27 Open Interest0 Rho0.0091 Delta / Theta-24.8975 STNG Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250919\|22.50P Delta-0.0317 Imp Vol1.989 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0387 Intrinsic Value-27.27 Volume0 Vega0.009 Time Value27.27 Open Interest0 Rho-0.0011 Delta / Theta0.82
					49.77	Price @ Aug 27, 2025 20:01 GMT
1.8	25.87%	1.75	1.9	52	50.00	1.75	0%	1.65	1.8	1
STNG Call 50.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 25.87% SymbolSTNG\|20250919\|50.00C Delta0.5018 Imp Vol0.3804 Bid1.75 Gamma0.0838 Theoretical1.8 Ask1.9 Theta-0.0417 Intrinsic Value-0.23 Volume52 Vega0.0497 Time Value2.03 Open Interest2,351 Rho0.0146 Delta / Theta-12.0312 STNG Put 50.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolSTNG\|20250919\|50.00P Delta-0.4671 Imp Vol0.3659 Bid1.65 Gamma0.0864 Theoretical1.75 Ask1.8 Theta-0.0389 Intrinsic Value0.23 Volume1 Vega0.05 Time Value1.52 Open Interest107 Rho-0.0138 Delta / Theta12.0096
1.02	43.66%	0.85	0.95	34	52.50	4.8	0%	3.1	3.3	0
STNG Call 52.50 Exp: Sep 19, 2025 Last: 1.02 Chg.: 43.66% SymbolSTNG\|20250919\|52.50C Delta0.3081 Imp Vol0.3833 Bid0.85 Gamma0.0734 Theoretical0.9 Ask0.95 Theta-0.037 Intrinsic Value-2.73 Volume34 Vega0.0439 Time Value3.75 Open Interest487 Rho0.0091 Delta / Theta-8.3352 STNG Put 52.50 Exp: Sep 19, 2025 Last: 4.8 Chg.: 0% SymbolSTNG\|20250919\|52.50P Delta-0.6821 Imp Vol0.3505 Bid3.1 Gamma0.0956 Theoretical3.2 Ask3.3 Theta-0.0329 Intrinsic Value2.73 Volume0 Vega0.0447 Time Value2.07 Open Interest165 Rho-0.019 Delta / Theta20.7362
0.5	0%	0.45	0.55	8	55.00	0	0%	5	5.3	0
STNG Call 55.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolSTNG\|20250919\|55.00C Delta0.1905 Imp Vol0.3963 Bid0.45 Gamma0.0545 Theoretical0.5 Ask0.55 Theta-0.0297 Intrinsic Value-5.23 Volume8 Vega0.0342 Time Value5.73 Open Interest571 Rho0.0057 Delta / Theta-6.4143 STNG Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTNG\|20250919\|55.00P Delta-0.8523 Imp Vol0.3391 Bid5 Gamma0.0544 Theoretical5.15 Ask5.3 Theta-0.0199 Intrinsic Value5.23 Volume0 Vega0.0288 Time Value-5.23 Open Interest2 Rho-0.0205 Delta / Theta42.8244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STNG Comments

Write your thoughts about Scorpio Tankers Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,549.5	-15.6	-0.03%
US 500	6,461.4	-20.0	-0.31%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.79	-0.05	-0.08%
Gold	3,451.20	+18.20	+0.53%
Silver	38.713	+0.020	+0.05%
Copper	4.4975	-0.0030	-0.07%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.826	+0.121	+3.27%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STNG	49.77	+0.74	+1.51%
Lloyds Multi Stra.	1.368	+0.001	+0.09%
FLX	3.37	-0.08	-2.32%
1314	7.28	-0.11	-1.49%
IBCP	33.28	+0.14	+0.44%
BRVM Financials	124.92	+0.97	+0.78%
3763	3,075.0	-145.0	-4.50%
MSCI Canada 100% .	2,287.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M