Breaking News

Lionsgate Studios Corp (LION)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.43 +0.15 +2.39%

31/10 - Closed. Currency in USD

After Hours

6.38

-0.05

-0.78%

22:37:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,676,954
Bid/Ask: 0.00 / 0.00
Day's Range: 6.18 - 6.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lionsgate Studios Option Chain

Get free option data for LION. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lionsgate Studios options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	3.9	0	3.00	0	0%	0	0.75	0
LION Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLION\|20251121\|3.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.43 Volume0 Vega0 Time Value-3.43 Open Interest0 Rho0 Delta / Theta0 LION Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLION\|20251121\|3.00P Delta-0.108 Imp Vol5.0975 Bid0 Gamma0.0242 Theoretical0.75 Ask0.75 Theta-0.0355 Intrinsic Value-3.43 Volume0 Vega0.0028 Time Value3.43 Open Interest0 Rho-0.0007 Delta / Theta3.0464
0	0%	1.95	3.1	0	4.00	0	0%	0	0.75	0
LION Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLION\|20251121\|4.00C Delta0.9299 Imp Vol1.5791 Bid1.95 Gamma0.0565 Theoretical2.53 Ask3.1 Theta-0.0084 Intrinsic Value2.43 Volume0 Vega0.002 Time Value-2.43 Open Interest0 Rho0.0019 Delta / Theta-111.0473 LION Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLION\|20251121\|4.00P Delta-0.1624 Imp Vol3.6638 Bid0 Gamma0.0446 Theoretical0.75 Ask0.75 Theta-0.0337 Intrinsic Value-2.43 Volume0 Vega0.0037 Time Value2.43 Open Interest0 Rho-0.0009 Delta / Theta4.8202
1.57	0%	1.05	1.85	0	5.00	0.2	0%	0	0.75	0
LION Call 5.00 Exp: Nov 21, 2025 Last: 1.57 Chg.: 0% SymbolLION\|20251121\|5.00C Delta0.9744 Imp Vol0.5757 Bid1.05 Gamma0.0687 Theoretical1.45 Ask1.85 Theta-0.0018 Intrinsic Value1.43 Volume0 Vega0.0009 Time Value0.14 Open Interest864 Rho0.0026 Delta / Theta-532.4803 LION Put 5.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolLION\|20251121\|5.00P Delta-0.2353 Imp Vol2.5833 Bid0 Gamma0.0791 Theoretical0.75 Ask0.75 Theta-0.0297 Intrinsic Value-1.43 Volume0 Vega0.0046 Time Value1.63 Open Interest250 Rho-0.0011 Delta / Theta7.9317
					6.43	Price @ Nov 01, 2025 20:49 GMT
0.3	36.36%	0.15	0.4	8	7.00	0.9	0%	0.6	1.35	0
LION Call 7.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 36.36% SymbolLION\|20251121\|7.00C Delta0.3762 Imp Vol0.851 Bid0.15 Gamma0.2964 Theoretical0.3 Ask0.4 Theta-0.0124 Intrinsic Value-0.57 Volume8 Vega0.0057 Time Value0.87 Open Interest1,441 Rho0.0012 Delta / Theta-30.3552 LION Put 7.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolLION\|20251121\|7.00P Delta-0.5847 Imp Vol1.0562 Bid0.6 Gamma0.246 Theoretical0.98 Ask1.35 Theta-0.0151 Intrinsic Value0.57 Volume0 Vega0.0059 Time Value0.33 Open Interest1,054 Rho-0.0021 Delta / Theta38.8499
0.07	0%	0.05	0.15	0	8.00	1.89	0%	1.4	2.15	0
LION Call 8.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolLION\|20251121\|8.00C Delta0.1617 Imp Vol0.8498 Bid0.05 Gamma0.1915 Theoretical0.1 Ask0.15 Theta-0.0079 Intrinsic Value-1.57 Volume0 Vega0.0037 Time Value1.64 Open Interest1,167 Rho0.0005 Delta / Theta-20.3642 LION Put 8.00 Exp: Nov 21, 2025 Last: 1.89 Chg.: 0% SymbolLION\|20251121\|8.00P Delta-0.7553 Imp Vol1.13 Bid1.4 Gamma0.1858 Theoretical1.78 Ask2.15 Theta-0.0128 Intrinsic Value1.57 Volume0 Vega0.0047 Time Value0.32 Open Interest4 Rho-0.0027 Delta / Theta59.0849
0.05	0%	0	0.1	1	9.00	0	0%	2.1	3.3	0
LION Call 9.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLION\|20251121\|9.00C Delta0.0832 Imp Vol0.9539 Bid0 Gamma0.1066 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-2.57 Volume1 Vega0.0023 Time Value2.62 Open Interest85 Rho0.0003 Delta / Theta-14.9847 LION Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLION\|20251121\|9.00P Delta-0.8387 Imp Vol1.2657 Bid2.1 Gamma0.1296 Theoretical2.7 Ask3.3 Theta-0.011 Intrinsic Value2.57 Volume0 Vega0.0037 Time Value-2.57 Open Interest0 Rho-0.0031 Delta / Theta76.2119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LION Comments

Write your thoughts about Lionsgate Studios Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LION	6.43	+0.15	+2.39%
BNP Paribas Arbit.	44.442	0.000	0.00%
OA Frontier PS-Va.	2.017	-0.003	-0.17%
688356	95.65	+4.14	+4.52%
0119	1.85	0.00	0.00%
ADTB	324.80	-1.90	-0.58%
Fondo SAM Deuda 8.	2.967	-0.000	-0.00%
ALTI	3.940	+0.090	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M