Breaking News

Lionsgate Studios Corp (LION)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.22 +0.04 +0.56%

15:42:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 95,884
Bid/Ask: 0.00 / 0.00
Day's Range: 7.13 - 7.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lionsgate Studios Option Chain

Get free option data for LION. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lionsgate Studios options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.2	0	1.00	0	0%	0	0.75	0
LION Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLION\|20251219\|1.00C Delta0.9859 Imp Vol6.1546 Bid5.7 Gamma0.0038 Theoretical6.45 Ask7.2 Theta-0.0107 Intrinsic Value6.3 Volume0 Vega0.0006 Time Value-6.3 Open Interest0 Rho0.0004 Delta / Theta-92.0156 LION Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLION\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.3 Volume0 Vega0 Time Value6.3 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	7.4	0	2.00	0	0%	0	0.25	0
LION Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLION1\|20251219\|2.00C Delta0.9509 Imp Vol9.6628 Bid5.1 Gamma0.0069 Theoretical6.25 Ask7.4 Theta-0.0471 Intrinsic Value5.31 Volume0 Vega0.0016 Time Value-5.31 Open Interest0 Rho0.0003 Delta / Theta-20.1841 LION Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLION1\|20251219\|2.00P Delta-0.0438 Imp Vol5.4559 Bid0 Gamma0.0111 Theoretical0.25 Ask0.25 Theta-0.0242 Intrinsic Value-5.31 Volume0 Vega0.0014 Time Value5.31 Open Interest0 Rho-0.0002 Delta / Theta1.8111
4.86	0%	4.3	5	1	2.50	0	0%	0	0.75	0
LION Call 2.50 Exp: Dec 19, 2025 Last: 4.86 Chg.: 0% SymbolLION\|20251219\|2.50C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.8 Volume1 Vega0 Time Value0.06 Open Interest55 Rho0 Delta / Theta0 LION Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLION\|20251219\|2.50P Delta-0.0706 Imp Vol7.134 Bid0 Gamma0.0123 Theoretical0.75 Ask0.75 Theta-0.0464 Intrinsic Value-4.8 Volume0 Vega0.0021 Time Value4.8 Open Interest0 Rho-0.0005 Delta / Theta1.5221
2.9	0%	2.7	3.9	0	4.00	0.07	0%	0	0.75	0
LION Call 4.00 Exp: Dec 19, 2025 Last: 2.9 Chg.: 0% SymbolLION\|20251219\|4.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.3 Volume0 Vega0 Time Value-0.4 Open Interest16 Rho0 Delta / Theta0 LION Put 4.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolLION\|20251219\|4.00P Delta-0.1311 Imp Vol4.5093 Bid0 Gamma0.0306 Theoretical0.75 Ask0.75 Theta-0.0461 Intrinsic Value-3.3 Volume0 Vega0.0033 Time Value3.37 Open Interest7 Rho-0.0007 Delta / Theta2.8438
					7.3	Price @ Dec 03, 2025 20:15 GMT
0.45	-10%	0.4	0.5	3	7.50	0.6	20%	0.5	0.85	100
LION Call 7.50 Exp: Dec 19, 2025 Last: 0.45 Chg.: -10% SymbolLION\|20251219\|7.50C Delta0.4973 Imp Vol0.8173 Bid0.4 Gamma0.3164 Theoretical0.45 Ask0.5 Theta-0.0161 Intrinsic Value-0.2 Volume3 Vega0.0062 Time Value0.65 Open Interest14,753 Rho0.0014 Delta / Theta-30.9609 LION Put 7.50 Exp: Dec 19, 2025 Last: 0.6 Chg.: 20% SymbolLION\|20251219\|7.50P Delta-0.4992 Imp Vol0.8689 Bid0.5 Gamma0.2981 Theoretical0.6 Ask0.85 Theta-0.0163 Intrinsic Value0.2 Volume100 Vega0.0062 Time Value0.4 Open Interest465 Rho-0.0016 Delta / Theta30.5841
0.5	0%	0.05	1.5	0	8.00	0	0%	0	0.25	0
LION Call 8.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolLION1\|20251219\|8.00C Delta0.4726 Imp Vol1.6924 Bid0.05 Gamma0.1535 Theoretical0.78 Ask1.5 Theta-0.0325 Intrinsic Value-0.69 Volume0 Vega0.0061 Time Value1.19 Open Interest443 Rho0.0012 Delta / Theta-14.5214 LION Put 8.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLION1\|20251219\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value0.69 Volume0 Vega0 Time Value-0.69 Open Interest1 Rho0 Delta / Theta0
0.15	0%	0	0.15	0	9.00	0	0%	1.35	2	0
LION Call 9.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolLION\|20251219\|9.00C Delta0.1955 Imp Vol0.9847 Bid0 Gamma0.1817 Theoretical0.15 Ask0.15 Theta-0.0132 Intrinsic Value-1.7 Volume0 Vega0.0043 Time Value1.85 Open Interest3,156 Rho0.0006 Delta / Theta-14.7544 LION Put 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLION\|20251219\|9.00P Delta-0.8941 Imp Vol0.7261 Bid1.35 Gamma0.1662 Theoretical1.68 Ask2 Theta-0.0058 Intrinsic Value1.7 Volume0 Vega0.0028 Time Value-1.7 Open Interest0 Rho-0.0022 Delta / Theta153.1441
0.03	0%	0	0.15	0	10.00	0	0%	2.2	2.95	0
LION Call 10.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolLION\|20251219\|10.00C Delta0.1609 Imp Vol1.2879 Bid0 Gamma0.1229 Theoretical0.15 Ask0.15 Theta-0.0153 Intrinsic Value-2.7 Volume0 Vega0.0038 Time Value2.73 Open Interest10,839 Rho0.0005 Delta / Theta-10.5329 LION Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLION\|20251219\|10.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.7 Volume0 Vega0 Time Value-2.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LION Comments

Write your thoughts about Lionsgate Studios Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,866.6	-16.5	-0.03%
US 500	6,854.6	+4.6	+0.07%
FTSE 100	9,709.60	+17.53	+0.18%
DAX	23,915.03	+232.58	+0.98%
South Africa Top 40	103,363.87	-214.44	-0.21%

Brent Oil	62.61	-0.06	-0.10%
Crude Oil WTI	58.90	-0.05	-0.08%
Gold	4,226.90	-5.60	-0.13%
Silver	57.323	-1.297	-2.21%
Copper	5.3480	-0.0410	-0.76%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4200	-0.0300	-0.67%
Germany 10Y	2.7643	+0.0183	+0.67%
U.S. 10Y	4.089	+0.031	+0.76%
U.S. 5Y	3.659	+0.035	+0.97%
U.S. 2Y	3.512	+0.026	+0.75%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LION	7.22	+0.04	+0.56%
IPÊ FUNDO DE INVE.	348.427	-0.051	-0.01%
GMO Emerging Coun.	23.52	+0.08	+0.34%
Tesco Lotus Ret G.	11.925	0.000	0.00%
T1XT34	358.50	0.00	0.00%
Nomura Nomu Wrap .	30,692.000	+28.000	+0.09%
300593	25.43	-1.98	-7.22%
OSSIAM MSCI JAPAN.	155.05	+2.98	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M